Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.968 | 23.968 | 23.968 | 23.968 | -0.01% |
Jun 27, 2024 | 23.972 | 23.972 | 23.972 | 23.972 | -0.06% |
Jun 26, 2024 | 23.986 | 23.986 | 23.986 | 23.986 | -0.28% |
Jun 25, 2024 | 24.055 | 24.055 | 24.055 | 24.055 | -0.10% |
Jun 24, 2024 | 24.077 | 24.077 | 24.077 | 24.077 | 0.19% |
Jun 21, 2024 | 24.033 | 24.033 | 24.033 | 24.033 | -0.28% |
Jun 20, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | -0.14% |
Jun 19, 2024 | 24.135 | 24.135 | 24.135 | 24.135 | 0.02% |
Jun 18, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.33% |
Jun 17, 2024 | 24.052 | 24.052 | 24.052 | 24.052 | 0.36% |
Jun 14, 2024 | 23.966 | 23.966 | 23.966 | 23.966 | -0.58% |
Jun 13, 2024 | 24.106 | 24.106 | 24.106 | 24.106 | -0.45% |
Jun 12, 2024 | 24.216 | 24.216 | 24.216 | 24.216 | 1.00% |
Jun 11, 2024 | 23.976 | 23.976 | 23.976 | 23.976 | -0.35% |
Jun 10, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.20% |
Jun 07, 2024 | 24.011 | 24.011 | 24.011 | 24.011 | -0.58% |
Jun 06, 2024 | 24.152 | 24.152 | 24.152 | 24.152 | -0.18% |
Jun 05, 2024 | 24.195 | 24.195 | 24.195 | 24.195 | 1.14% |
Jun 04, 2024 | 23.922 | 23.922 | 23.922 | 23.922 | -0.41% |
Jun 03, 2024 | 24.019 | 24.019 | 24.019 | 24.019 | 0.19% |
Highest: 24.216 | Lowest: 23.922 | Difference: 0.294 | Average: 24.057 | Change %: -0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review