Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 36.654 | 36.654 | 36.654 | 36.654 | -0.06% |
Sep 04, 2024 | 36.675 | 36.675 | 36.675 | 36.675 | -0.51% |
Sep 03, 2024 | 36.865 | 36.865 | 36.865 | 36.865 | -1.36% |
Sep 02, 2024 | 37.373 | 37.373 | 37.373 | 37.373 | 0.00% |
Aug 30, 2024 | 37.373 | 37.373 | 37.373 | 37.373 | 0.59% |
Aug 29, 2024 | 37.154 | 37.154 | 37.154 | 37.154 | 0.07% |
Aug 28, 2024 | 37.128 | 37.128 | 37.128 | 37.128 | -0.35% |
Aug 27, 2024 | 37.257 | 37.257 | 37.257 | 37.257 | -0.15% |
Aug 26, 2024 | 37.313 | 37.313 | 37.313 | 37.313 | -0.60% |
Aug 23, 2024 | 37.540 | 37.540 | 37.540 | 37.540 | 0.98% |
Aug 22, 2024 | 37.176 | 37.176 | 37.176 | 37.176 | -0.68% |
Aug 21, 2024 | 37.431 | 37.431 | 37.431 | 37.431 | 0.47% |
Aug 20, 2024 | 37.258 | 37.258 | 37.258 | 37.258 | -0.64% |
Aug 19, 2024 | 37.498 | 37.498 | 37.498 | 37.498 | 0.58% |
Aug 16, 2024 | 37.284 | 37.284 | 37.284 | 37.284 | 0.18% |
Aug 15, 2024 | 37.215 | 37.215 | 37.215 | 37.215 | 1.59% |
Aug 14, 2024 | 36.631 | 36.631 | 36.631 | 36.631 | 0.14% |
Aug 13, 2024 | 36.581 | 36.581 | 36.581 | 36.581 | 1.48% |
Aug 12, 2024 | 36.049 | 36.049 | 36.049 | 36.049 | 0.04% |
Aug 09, 2024 | 36.035 | 36.035 | 36.035 | 36.035 | 0.30% |
Aug 08, 2024 | 35.928 | 35.928 | 35.928 | 35.928 | 1.83% |
Aug 07, 2024 | 35.281 | 35.281 | 35.281 | 35.281 | -0.66% |
Highest: 37.540 | Lowest: 35.281 | Difference: 2.259 | Average: 36.895 | Change %: 3.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review