
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 35.914 | 35.914 | 36.011 | 35.914 | -0.27% |
Mar 31, 2025 | 36.011 | 36.011 | 36.011 | 36.011 | 0.18% |
Mar 28, 2025 | 35.947 | 35.947 | 36.375 | 35.947 | -1.18% |
Mar 27, 2025 | 36.375 | 36.375 | 36.398 | 36.375 | -0.06% |
Mar 26, 2025 | 36.398 | 36.398 | 36.698 | 36.398 | -0.82% |
Mar 25, 2025 | 36.698 | 36.698 | 36.755 | 36.698 | -0.15% |
Mar 24, 2025 | 36.755 | 36.755 | 36.755 | 36.477 | 0.76% |
Mar 21, 2025 | 36.477 | 36.477 | 36.477 | 36.477 | -0.01% |
Mar 20, 2025 | 36.482 | 36.482 | 36.597 | 36.482 | -0.31% |
Mar 19, 2025 | 36.597 | 36.597 | 36.597 | 36.302 | 0.81% |
Mar 18, 2025 | 36.302 | 36.302 | 36.477 | 36.302 | -0.48% |
Mar 17, 2025 | 36.477 | 36.477 | 36.477 | 36.477 | 0.43% |
Mar 14, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | 1.03% |
Mar 13, 2025 | 35.951 | 35.951 | 35.951 | 35.951 | -0.43% |
Mar 12, 2025 | 36.106 | 36.106 | 36.106 | 36.106 | 0.04% |
Mar 11, 2025 | 36.091 | 36.091 | 36.091 | 36.091 | -0.36% |
Mar 10, 2025 | 36.221 | 36.221 | 36.221 | 36.221 | -1.49% |
Mar 07, 2025 | 36.769 | 36.769 | 36.769 | 36.769 | 1.02% |
Mar 06, 2025 | 36.397 | 36.397 | 36.397 | 36.397 | -1.29% |
Mar 05, 2025 | 36.873 | 36.873 | 36.873 | 36.873 | 0.69% |
Mar 04, 2025 | 36.619 | 36.619 | 36.619 | 36.619 | -0.72% |
Mar 03, 2025 | 36.885 | 36.885 | 36.885 | 36.885 | -0.90% |
Highest: 36.885 | Lowest: 35.914 | Difference: 0.972 | Average: 36.394 | Change %: -3.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review