
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.446 | 29.446 | 29.584 | 29.446 | -0.47% |
Aug 28, 2025 | 29.584 | 29.584 | 29.584 | 29.546 | 0.13% |
Aug 27, 2025 | 29.546 | 29.546 | 29.546 | 29.546 | 0.13% |
Aug 26, 2025 | 29.508 | 29.508 | 29.508 | 29.473 | 0.12% |
Aug 25, 2025 | 29.473 | 29.473 | 29.645 | 29.473 | -0.58% |
Aug 22, 2025 | 29.645 | 29.645 | 29.645 | 29.138 | 1.74% |
Aug 21, 2025 | 29.138 | 29.138 | 29.216 | 29.138 | -0.27% |
Aug 20, 2025 | 29.216 | 29.216 | 29.275 | 29.216 | -0.20% |
Aug 19, 2025 | 29.275 | 29.275 | 29.323 | 29.275 | -0.16% |
Aug 18, 2025 | 29.323 | 29.323 | 29.330 | 29.323 | -0.02% |
Aug 15, 2025 | 29.330 | 29.330 | 29.330 | 29.306 | 0.08% |
Aug 14, 2025 | 29.306 | 29.306 | 29.406 | 29.306 | -0.34% |
Aug 13, 2025 | 29.406 | 29.406 | 29.406 | 29.406 | 0.59% |
Aug 12, 2025 | 29.235 | 29.235 | 29.235 | 28.826 | 1.42% |
Aug 11, 2025 | 28.826 | 28.826 | 28.911 | 28.826 | -0.29% |
Aug 08, 2025 | 28.911 | 28.911 | 28.911 | 28.748 | 0.56% |
Aug 07, 2025 | 28.748 | 28.748 | 28.748 | 28.642 | 0.37% |
Aug 06, 2025 | 28.642 | 28.642 | 28.642 | 28.550 | 0.32% |
Aug 05, 2025 | 28.550 | 28.550 | 28.550 | 28.550 | 1.30% |
Aug 01, 2025 | 28.185 | 28.185 | 28.185 | 28.185 | -1.15% |
Jul 31, 2025 | 28.513 | 28.513 | 28.640 | 28.513 | -0.44% |
Highest: 29.645 | Lowest: 28.185 | Difference: 1.461 | Average: 29.134 | Change %: 2.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review