
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 28.185 | 28.185 | 28.185 | 28.185 | -1.15% |
Jul 31, 2025 | 28.513 | 28.513 | 28.640 | 28.513 | -0.44% |
Jul 30, 2025 | 28.640 | 28.640 | 28.724 | 28.640 | -0.29% |
Jul 29, 2025 | 28.724 | 28.724 | 28.810 | 28.724 | -0.30% |
Jul 28, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | -0.54% |
Jul 25, 2025 | 28.966 | 28.966 | 28.966 | 28.927 | 0.13% |
Jul 24, 2025 | 28.927 | 28.927 | 29.010 | 28.927 | -0.28% |
Jul 23, 2025 | 29.010 | 29.010 | 29.010 | 28.673 | 1.18% |
Jul 22, 2025 | 28.673 | 28.673 | 28.673 | 28.673 | 0.56% |
Jul 21, 2025 | 28.513 | 28.513 | 28.513 | 28.498 | 0.05% |
Jul 18, 2025 | 28.498 | 28.498 | 28.528 | 28.498 | -0.10% |
Jul 17, 2025 | 28.528 | 28.528 | 28.528 | 28.528 | 0.58% |
Jul 16, 2025 | 28.362 | 28.362 | 28.362 | 28.362 | 0.41% |
Jul 15, 2025 | 28.247 | 28.247 | 28.456 | 28.247 | -0.73% |
Jul 14, 2025 | 28.456 | 28.456 | 28.456 | 28.453 | 0.01% |
Jul 11, 2025 | 28.453 | 28.453 | 28.612 | 28.453 | -0.56% |
Jul 10, 2025 | 28.612 | 28.612 | 28.612 | 28.519 | 0.33% |
Jul 09, 2025 | 28.519 | 28.519 | 28.519 | 28.519 | 0.38% |
Jul 08, 2025 | 28.411 | 28.411 | 28.411 | 28.298 | 0.40% |
Jul 07, 2025 | 28.298 | 28.298 | 28.351 | 28.298 | -0.18% |
Highest: 29.010 | Lowest: 28.185 | Difference: 0.825 | Average: 28.567 | Change %: -0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review