
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24.130 | 24.130 | 24.374 | 24.130 | -1.00% |
Apr 15, 2025 | 24.374 | 24.374 | 24.380 | 24.374 | -0.03% |
Apr 14, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | 0.91% |
Apr 11, 2025 | 24.161 | 24.161 | 24.161 | 24.161 | 1.97% |
Apr 10, 2025 | 23.694 | 23.694 | 24.315 | 23.694 | -2.55% |
Apr 09, 2025 | 24.315 | 24.315 | 24.315 | 24.315 | 7.24% |
Apr 08, 2025 | 22.674 | 22.674 | 22.909 | 22.674 | -1.03% |
Apr 07, 2025 | 22.909 | 22.909 | 22.909 | 22.909 | -1.24% |
Apr 04, 2025 | 23.195 | 23.195 | 24.381 | 23.195 | -4.86% |
Apr 03, 2025 | 24.381 | 24.381 | 24.381 | 24.381 | -3.49% |
Apr 02, 2025 | 25.261 | 25.261 | 25.261 | 25.100 | 0.65% |
Apr 01, 2025 | 25.100 | 25.100 | 25.100 | 25.024 | 0.30% |
Mar 31, 2025 | 25.024 | 25.024 | 25.024 | 25.024 | -0.32% |
Mar 28, 2025 | 25.104 | 25.104 | 25.418 | 25.104 | -1.24% |
Mar 27, 2025 | 25.418 | 25.418 | 25.485 | 25.418 | -0.26% |
Mar 26, 2025 | 25.485 | 25.485 | 25.700 | 25.485 | -0.84% |
Mar 25, 2025 | 25.700 | 25.700 | 25.700 | 25.675 | 0.10% |
Mar 24, 2025 | 25.675 | 25.675 | 25.675 | 25.435 | 0.94% |
Mar 21, 2025 | 25.435 | 25.435 | 25.435 | 25.435 | -0.20% |
Mar 20, 2025 | 25.486 | 25.486 | 25.548 | 25.486 | -0.24% |
Mar 19, 2025 | 25.548 | 25.548 | 25.548 | 25.396 | 0.60% |
Mar 18, 2025 | 25.396 | 25.396 | 25.538 | 25.396 | -0.55% |
Highest: 25.700 | Lowest: 22.674 | Difference: 3.026 | Average: 24.675 | Change %: -5.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review