Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.227 | 13.227 | 13.227 | 13.227 | -0.62% |
Jun 27, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.06% |
Jun 26, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | -0.28% |
Jun 25, 2024 | 13.355 | 13.355 | 13.355 | 13.355 | -0.09% |
Jun 24, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | 0.19% |
Jun 21, 2024 | 13.341 | 13.341 | 13.341 | 13.341 | -0.28% |
Jun 20, 2024 | 13.378 | 13.378 | 13.378 | 13.378 | -0.14% |
Jun 19, 2024 | 13.397 | 13.397 | 13.397 | 13.397 | 0.02% |
Jun 18, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | 0.33% |
Jun 17, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 0.37% |
Jun 14, 2024 | 13.301 | 13.301 | 13.301 | 13.301 | -0.58% |
Jun 13, 2024 | 13.379 | 13.379 | 13.379 | 13.379 | -0.45% |
Jun 12, 2024 | 13.439 | 13.439 | 13.439 | 13.439 | 1.01% |
Jun 11, 2024 | 13.305 | 13.305 | 13.305 | 13.305 | -0.35% |
Jun 10, 2024 | 13.352 | 13.352 | 13.352 | 13.352 | 0.21% |
Jun 07, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | -0.58% |
Jun 06, 2024 | 13.401 | 13.401 | 13.401 | 13.401 | -0.17% |
Jun 05, 2024 | 13.425 | 13.425 | 13.425 | 13.425 | 1.14% |
Jun 04, 2024 | 13.273 | 13.273 | 13.273 | 13.273 | -0.40% |
Jun 03, 2024 | 13.326 | 13.326 | 13.326 | 13.326 | 0.20% |
Highest: 13.439 | Lowest: 13.227 | Difference: 0.213 | Average: 13.348 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review