Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.784 | 10.784 | 10.784 | 10.784 | -0.46% |
May 30, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | -0.01% |
May 29, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | -0.58% |
May 28, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | -0.05% |
May 27, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -0.05% |
May 24, 2024 | 10.909 | 10.909 | 10.909 | 10.909 | 0.31% |
May 23, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | -0.48% |
May 22, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | 0.12% |
May 21, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | 0.15% |
May 17, 2024 | 10.899 | 10.899 | 10.899 | 10.899 | -0.07% |
May 16, 2024 | 10.906 | 10.906 | 10.906 | 10.906 | -0.19% |
May 15, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | 0.91% |
May 14, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | 0.41% |
May 13, 2024 | 10.784 | 10.784 | 10.784 | 10.784 | 0.18% |
May 10, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 0.08% |
May 09, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.07% |
May 08, 2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.02% |
May 07, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.35% |
May 06, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.88% |
May 03, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | 0.95% |
May 02, 2024 | 10.515 | 10.515 | 10.515 | 10.515 | 1.02% |
May 01, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | -0.28% |
Highest: 10.928 | Lowest: 10.408 | Difference: 0.520 | Average: 10.795 | Change %: 3.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review