
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 1.28% |
May 01, 2025 | 9.774 | 9.774 | 9.774 | 9.720 | 0.56% |
Apr 30, 2025 | 9.720 | 9.720 | 9.825 | 9.720 | -1.07% |
Apr 29, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.54% |
Apr 28, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | 0.09% |
Apr 25, 2025 | 9.764 | 9.764 | 9.764 | 9.750 | 0.14% |
Apr 24, 2025 | 9.750 | 9.750 | 9.750 | 9.632 | 1.23% |
Apr 23, 2025 | 9.632 | 9.632 | 9.632 | 9.632 | 1.47% |
Apr 22, 2025 | 9.493 | 9.493 | 9.493 | 9.332 | 1.72% |
Apr 21, 2025 | 9.332 | 9.332 | 9.425 | 9.332 | -0.99% |
Apr 17, 2025 | 9.425 | 9.425 | 9.425 | 9.425 | 0.52% |
Apr 16, 2025 | 9.377 | 9.377 | 9.544 | 9.377 | -1.76% |
Apr 15, 2025 | 9.544 | 9.544 | 9.544 | 9.485 | 0.63% |
Apr 14, 2025 | 9.485 | 9.485 | 9.485 | 9.485 | 0.78% |
Apr 11, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | 1.36% |
Apr 10, 2025 | 9.285 | 9.285 | 9.621 | 9.285 | -3.50% |
Apr 09, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | 6.21% |
Apr 08, 2025 | 9.059 | 9.059 | 9.152 | 9.059 | -1.01% |
Apr 07, 2025 | 9.152 | 9.152 | 9.152 | 9.152 | -1.14% |
Apr 04, 2025 | 9.258 | 9.258 | 9.258 | 9.258 | -3.89% |
Highest: 9.900 | Lowest: 9.059 | Difference: 0.841 | Average: 9.529 | Change %: 2.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review