
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 10.084 | 10.084 | 10.192 | 10.084 | -1.06% |
May 22, 2025 | 10.192 | 10.192 | 10.192 | 10.192 | 0.00% |
May 21, 2025 | 10.192 | 10.192 | 10.360 | 10.192 | -1.63% |
May 20, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | -0.13% |
May 16, 2025 | 10.374 | 10.374 | 10.374 | 10.303 | 0.69% |
May 15, 2025 | 10.303 | 10.303 | 10.303 | 10.300 | 0.03% |
May 14, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | -0.04% |
May 13, 2025 | 10.304 | 10.304 | 10.304 | 10.286 | 0.18% |
May 12, 2025 | 10.286 | 10.286 | 10.286 | 10.033 | 2.52% |
May 09, 2025 | 10.033 | 10.033 | 10.033 | 10.033 | 0.22% |
May 08, 2025 | 10.012 | 10.012 | 10.012 | 9.903 | 1.10% |
May 07, 2025 | 9.903 | 9.903 | 9.903 | 9.850 | 0.54% |
May 06, 2025 | 9.850 | 9.850 | 9.885 | 9.850 | -0.35% |
May 05, 2025 | 9.885 | 9.885 | 9.900 | 9.885 | -0.15% |
May 02, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 1.28% |
May 01, 2025 | 9.774 | 9.774 | 9.774 | 9.720 | 0.56% |
Apr 30, 2025 | 9.720 | 9.720 | 9.825 | 9.720 | -1.07% |
Apr 29, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | 0.54% |
Apr 28, 2025 | 9.772 | 9.772 | 9.772 | 9.772 | 0.09% |
Apr 25, 2025 | 9.764 | 9.764 | 9.764 | 9.750 | 0.14% |
Apr 24, 2025 | 9.750 | 9.750 | 9.750 | 9.632 | 1.23% |
Highest: 10.374 | Lowest: 9.632 | Difference: 0.742 | Average: 10.028 | Change %: 4.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review