![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 10.674 | 10.674 | 10.674 | 10.674 | 0.23% |
Feb 13, 2025 | 10.649 | 10.649 | 10.649 | 10.649 | 0.30% |
Feb 12, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | -0.06% |
Feb 11, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | -0.08% |
Feb 10, 2025 | 10.633 | 10.633 | 10.633 | 10.633 | 0.80% |
Feb 07, 2025 | 10.548 | 10.548 | 10.548 | 10.548 | -0.99% |
Feb 06, 2025 | 10.654 | 10.654 | 10.654 | 10.654 | 0.30% |
Feb 05, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | 0.50% |
Feb 04, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | -0.88% |
Feb 03, 2025 | 10.663 | 10.663 | 10.663 | 10.663 | -0.83% |
Jan 31, 2025 | 10.753 | 10.753 | 10.753 | 10.753 | -1.04% |
Jan 30, 2025 | 10.866 | 10.866 | 10.866 | 10.866 | 1.11% |
Jan 29, 2025 | 10.747 | 10.747 | 10.747 | 10.747 | -0.04% |
Jan 28, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.68% |
Jan 27, 2025 | 10.677 | 10.677 | 10.677 | 10.677 | -0.91% |
Jan 24, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | 0.08% |
Jan 23, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | 0.25% |
Jan 22, 2025 | 10.741 | 10.741 | 10.741 | 10.741 | 0.44% |
Jan 21, 2025 | 10.694 | 10.694 | 10.694 | 10.694 | 0.89% |
Jan 20, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | -0.38% |
Jan 17, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | 1.28% |
Highest: 10.866 | Lowest: 10.548 | Difference: 0.318 | Average: 10.679 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review