Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | -1.18% |
Jan 09, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | -0.03% |
Jan 08, 2025 | 17.143 | 17.143 | 17.143 | 17.143 | -0.16% |
Jan 07, 2025 | 17.171 | 17.171 | 17.171 | 17.171 | -0.61% |
Jan 06, 2025 | 17.277 | 17.277 | 17.277 | 17.277 | 0.10% |
Jan 03, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | 1.11% |
Jan 02, 2025 | 17.068 | 17.068 | 17.068 | 17.068 | 0.10% |
Jan 01, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | 0.00% |
Dec 31, 2024 | 17.052 | 17.052 | 17.052 | 17.052 | -0.31% |
Dec 30, 2024 | 17.104 | 17.104 | 17.104 | 17.104 | -1.14% |
Dec 27, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | -0.22% |
Dec 24, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 0.60% |
Dec 23, 2024 | 17.236 | 17.236 | 17.236 | 17.236 | 0.52% |
Dec 20, 2024 | 17.146 | 17.146 | 17.146 | 17.146 | 0.53% |
Dec 19, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | -7.62% |
Dec 18, 2024 | 18.462 | 18.462 | 18.462 | 18.462 | -1.60% |
Dec 17, 2024 | 18.762 | 18.762 | 18.762 | 18.762 | -0.23% |
Dec 16, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | -0.06% |
Dec 13, 2024 | 18.817 | 18.817 | 18.817 | 18.817 | -0.08% |
Dec 12, 2024 | 18.831 | 18.831 | 18.831 | 18.831 | -0.15% |
Dec 11, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.59% |
Highest: 18.860 | Lowest: 16.935 | Difference: 1.924 | Average: 17.610 | Change %: -9.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review