
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.428 | 9.428 | 9.428 | 9.415 | 0.14% |
Apr 24, 2025 | 9.415 | 9.415 | 9.415 | 9.301 | 1.22% |
Apr 23, 2025 | 9.301 | 9.301 | 9.301 | 9.301 | 1.47% |
Apr 22, 2025 | 9.167 | 9.167 | 9.167 | 9.012 | 1.72% |
Apr 21, 2025 | 9.012 | 9.012 | 9.102 | 9.012 | -0.99% |
Apr 17, 2025 | 9.102 | 9.102 | 9.102 | 9.102 | 0.52% |
Apr 16, 2025 | 9.055 | 9.055 | 9.217 | 9.055 | -1.76% |
Apr 15, 2025 | 9.217 | 9.217 | 9.217 | 9.160 | 0.63% |
Apr 14, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | 0.78% |
Apr 11, 2025 | 9.089 | 9.089 | 9.089 | 9.089 | 1.36% |
Apr 10, 2025 | 8.967 | 8.967 | 9.292 | 8.967 | -3.50% |
Apr 09, 2025 | 9.292 | 9.292 | 9.292 | 9.292 | 6.21% |
Apr 08, 2025 | 8.749 | 8.749 | 8.838 | 8.749 | -1.01% |
Apr 07, 2025 | 8.838 | 8.838 | 8.838 | 8.838 | -1.15% |
Apr 04, 2025 | 8.941 | 8.941 | 9.302 | 8.941 | -3.89% |
Apr 03, 2025 | 9.302 | 9.302 | 9.302 | 9.302 | -5.04% |
Apr 02, 2025 | 9.796 | 9.796 | 9.796 | 9.729 | 0.69% |
Apr 01, 2025 | 9.729 | 9.729 | 9.755 | 9.729 | -0.27% |
Mar 31, 2025 | 9.755 | 9.755 | 9.755 | 9.755 | -0.52% |
Mar 28, 2025 | 9.806 | 9.806 | 9.924 | 9.806 | -1.18% |
Highest: 9.924 | Lowest: 8.749 | Difference: 1.175 | Average: 9.256 | Change %: -4.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review