Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | -0.18% |
Jun 20, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | -0.32% |
Jun 19, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | -0.04% |
Jun 18, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.27% |
Jun 17, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | 0.28% |
Jun 14, 2024 | 10.487 | 10.487 | 10.487 | 10.487 | -0.60% |
Jun 13, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | -0.37% |
Jun 12, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | 0.79% |
Jun 11, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | -0.41% |
Jun 10, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.22% |
Jun 07, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.06% |
Jun 06, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.32% |
Jun 05, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | 1.24% |
Jun 04, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | -0.11% |
Jun 03, 2024 | 10.436 | 10.436 | 10.436 | 10.436 | 0.24% |
May 31, 2024 | 10.411 | 10.411 | 10.411 | 10.411 | -0.46% |
May 30, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.01% |
May 29, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | -0.58% |
May 28, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | -0.05% |
May 27, 2024 | 10.527 | 10.527 | 10.527 | 10.527 | -0.06% |
May 24, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | 0.31% |
May 23, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | -0.48% |
Highest: 10.590 | Lowest: 10.411 | Difference: 0.178 | Average: 10.507 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review