
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 20.57 | 20.57 | 20.57 | 20.48 | 0.44% |
May 28, 2025 | 20.48 | 20.48 | 20.57 | 20.48 | -0.44% |
May 27, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 2.29% |
May 23, 2025 | 20.11 | 20.11 | 20.33 | 20.11 | -1.08% |
May 22, 2025 | 20.33 | 20.33 | 20.33 | 20.27 | 0.30% |
May 21, 2025 | 20.27 | 20.27 | 20.51 | 20.27 | -1.17% |
May 20, 2025 | 20.51 | 20.51 | 20.61 | 20.51 | -0.49% |
May 19, 2025 | 20.61 | 20.61 | 20.61 | 20.60 | 0.05% |
May 16, 2025 | 20.60 | 20.60 | 20.60 | 20.51 | 0.44% |
May 15, 2025 | 20.51 | 20.51 | 20.54 | 20.51 | -0.15% |
May 14, 2025 | 20.54 | 20.54 | 20.54 | 20.36 | 0.88% |
May 13, 2025 | 20.36 | 20.36 | 20.36 | 20.12 | 1.19% |
May 12, 2025 | 20.12 | 20.12 | 20.12 | 19.32 | 4.14% |
May 09, 2025 | 19.32 | 19.32 | 19.32 | 19.30 | 0.10% |
May 08, 2025 | 19.30 | 19.30 | 19.30 | 19.22 | 0.42% |
May 07, 2025 | 19.22 | 19.22 | 19.27 | 19.22 | -0.26% |
May 06, 2025 | 19.27 | 19.27 | 19.41 | 19.27 | -0.72% |
May 05, 2025 | 19.41 | 19.41 | 19.53 | 19.41 | -0.61% |
May 02, 2025 | 19.53 | 19.53 | 19.53 | 19.32 | 1.09% |
May 01, 2025 | 19.32 | 19.32 | 19.32 | 19.01 | 1.63% |
Apr 30, 2025 | 19.01 | 19.01 | 19.01 | 18.99 | 0.11% |
Highest: 20.61 | Lowest: 18.99 | Difference: 1.62 | Average: 20.00 | Change %: 8.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review