
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 19.41 | 19.41 | 19.53 | 19.41 | -0.61% |
May 02, 2025 | 19.53 | 19.53 | 19.53 | 19.32 | 1.09% |
May 01, 2025 | 19.32 | 19.32 | 19.32 | 19.01 | 1.63% |
Apr 30, 2025 | 19.01 | 19.01 | 19.01 | 18.99 | 0.11% |
Apr 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.26% |
Apr 28, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% |
Apr 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 1.17% |
Apr 24, 2025 | 18.76 | 18.76 | 18.76 | 18.30 | 2.51% |
Apr 23, 2025 | 18.30 | 18.30 | 18.30 | 17.90 | 2.23% |
Apr 22, 2025 | 17.90 | 17.90 | 17.90 | 17.44 | 2.64% |
Apr 21, 2025 | 17.44 | 17.44 | 17.84 | 17.44 | -2.24% |
Apr 17, 2025 | 17.84 | 17.84 | 17.90 | 17.84 | -0.34% |
Apr 16, 2025 | 17.90 | 17.90 | 18.41 | 17.90 | -2.77% |
Apr 15, 2025 | 18.41 | 18.41 | 18.45 | 18.41 | -0.22% |
Apr 14, 2025 | 18.45 | 18.45 | 18.45 | 18.35 | 0.54% |
Apr 11, 2025 | 18.35 | 18.35 | 18.35 | 17.97 | 2.11% |
Apr 10, 2025 | 17.97 | 17.97 | 18.78 | 17.97 | -4.31% |
Apr 09, 2025 | 18.78 | 18.78 | 18.78 | 16.90 | 11.12% |
Apr 08, 2025 | 16.90 | 16.90 | 17.25 | 16.90 | -2.03% |
Apr 07, 2025 | 17.25 | 17.25 | 17.25 | 17.17 | 0.47% |
Highest: 19.53 | Lowest: 16.90 | Difference: 2.63 | Average: 18.42 | Change %: 13.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review