
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 0.70% |
Aug 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
Aug 26, 2025 | 24.30 | 24.30 | 24.30 | 24.18 | 0.50% |
Aug 25, 2025 | 24.18 | 24.18 | 24.19 | 24.18 | -0.04% |
Aug 22, 2025 | 24.19 | 24.19 | 24.19 | 23.84 | 1.47% |
Aug 21, 2025 | 23.84 | 23.84 | 23.92 | 23.84 | -0.33% |
Aug 20, 2025 | 23.92 | 23.92 | 24.11 | 23.92 | -0.79% |
Aug 19, 2025 | 24.11 | 24.11 | 24.50 | 24.11 | -1.59% |
Aug 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | -0.04% |
Aug 15, 2025 | 24.51 | 24.51 | 24.57 | 24.51 | -0.24% |
Aug 14, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.29% |
Aug 13, 2025 | 24.50 | 24.50 | 24.53 | 24.50 | -0.12% |
Aug 12, 2025 | 24.53 | 24.53 | 24.53 | 24.26 | 1.11% |
Aug 11, 2025 | 24.26 | 24.26 | 24.32 | 24.26 | -0.25% |
Aug 08, 2025 | 24.32 | 24.32 | 24.32 | 24.04 | 1.16% |
Aug 07, 2025 | 24.04 | 24.04 | 24.04 | 23.91 | 0.54% |
Aug 06, 2025 | 23.91 | 23.91 | 23.91 | 23.62 | 1.23% |
Aug 05, 2025 | 23.62 | 23.62 | 23.84 | 23.62 | -0.92% |
Aug 04, 2025 | 23.84 | 23.84 | 23.84 | 23.39 | 1.92% |
Aug 01, 2025 | 23.39 | 23.39 | 23.87 | 23.39 | -2.01% |
Jul 31, 2025 | 23.87 | 23.87 | 23.87 | 23.71 | 0.67% |
Jul 30, 2025 | 23.71 | 23.71 | 23.71 | 23.55 | 0.68% |
Jul 29, 2025 | 23.55 | 23.55 | 23.62 | 23.55 | -0.30% |
Highest: 24.57 | Lowest: 23.39 | Difference: 1.18 | Average: 24.11 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review