
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.03 | 21.03 | 21.13 | 21.03 | -0.47% |
May 29, 2025 | 21.13 | 21.13 | 21.13 | 21.03 | 0.48% |
May 28, 2025 | 21.03 | 21.03 | 21.12 | 21.03 | -0.43% |
May 27, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 2.28% |
May 23, 2025 | 20.65 | 20.65 | 20.88 | 20.65 | -1.10% |
May 22, 2025 | 20.88 | 20.88 | 20.88 | 20.82 | 0.29% |
May 21, 2025 | 20.82 | 20.82 | 21.06 | 20.82 | -1.14% |
May 20, 2025 | 21.06 | 21.06 | 21.16 | 21.06 | -0.47% |
May 19, 2025 | 21.16 | 21.16 | 21.16 | 21.15 | 0.05% |
May 16, 2025 | 21.15 | 21.15 | 21.15 | 21.07 | 0.38% |
May 15, 2025 | 21.07 | 21.07 | 21.09 | 21.07 | -0.09% |
May 14, 2025 | 21.09 | 21.09 | 21.09 | 20.91 | 0.86% |
May 13, 2025 | 20.91 | 20.91 | 20.91 | 20.66 | 1.21% |
May 12, 2025 | 20.66 | 20.66 | 20.66 | 19.83 | 4.19% |
May 09, 2025 | 19.83 | 19.83 | 19.83 | 19.81 | 0.10% |
May 08, 2025 | 19.81 | 19.81 | 19.81 | 19.73 | 0.41% |
May 07, 2025 | 19.73 | 19.73 | 19.78 | 19.73 | -0.25% |
May 06, 2025 | 19.78 | 19.78 | 19.93 | 19.78 | -0.75% |
May 05, 2025 | 19.93 | 19.93 | 20.05 | 19.93 | -0.60% |
May 02, 2025 | 20.05 | 20.05 | 20.05 | 19.84 | 1.06% |
Highest: 21.16 | Lowest: 19.73 | Difference: 1.43 | Average: 20.64 | Change %: 6.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review