
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.39 | 23.39 | 23.87 | 23.39 | -2.01% |
Jul 31, 2025 | 23.87 | 23.87 | 23.87 | 23.71 | 0.67% |
Jul 30, 2025 | 23.71 | 23.71 | 23.71 | 23.55 | 0.68% |
Jul 29, 2025 | 23.55 | 23.55 | 23.62 | 23.55 | -0.30% |
Jul 28, 2025 | 23.62 | 23.62 | 23.62 | 23.57 | 0.21% |
Jul 25, 2025 | 23.57 | 23.57 | 23.57 | 23.53 | 0.17% |
Jul 24, 2025 | 23.53 | 23.53 | 23.53 | 23.38 | 0.64% |
Jul 23, 2025 | 23.38 | 23.38 | 23.38 | 23.20 | 0.78% |
Jul 22, 2025 | 23.20 | 23.20 | 23.34 | 23.20 | -0.60% |
Jul 21, 2025 | 23.34 | 23.34 | 23.34 | 23.25 | 0.39% |
Jul 18, 2025 | 23.25 | 23.25 | 23.30 | 23.25 | -0.21% |
Jul 17, 2025 | 23.30 | 23.30 | 23.30 | 23.16 | 0.60% |
Jul 16, 2025 | 23.16 | 23.16 | 23.16 | 23.10 | 0.26% |
Jul 15, 2025 | 23.10 | 23.10 | 23.10 | 23.01 | 0.39% |
Jul 14, 2025 | 23.01 | 23.01 | 23.01 | 22.99 | 0.09% |
Jul 11, 2025 | 22.99 | 22.99 | 23.03 | 22.99 | -0.17% |
Jul 10, 2025 | 23.03 | 23.03 | 23.03 | 23.02 | 0.04% |
Jul 09, 2025 | 23.02 | 23.02 | 23.02 | 22.80 | 0.96% |
Jul 08, 2025 | 22.80 | 22.80 | 22.80 | 22.78 | 0.09% |
Jul 07, 2025 | 22.78 | 22.78 | 22.95 | 22.78 | -0.74% |
Highest: 23.87 | Lowest: 22.78 | Difference: 1.09 | Average: 23.28 | Change %: 1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review