Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -1.02% |
Jun 27, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.43% |
Jun 26, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 0.43% |
Jun 25, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 1.83% |
Jun 24, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -1.20% |
Jun 21, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | -0.34% |
Jun 20, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | -0.81% |
Jun 18, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
Jun 17, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.69% |
Jun 14, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.00% |
Jun 13, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 0.13% |
Jun 12, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 1.75% |
Jun 11, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 0.93% |
Jun 10, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.71% |
Jun 07, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
Jun 06, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13% |
Jun 05, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 2.63% |
Jun 04, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
Jun 03, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
May 31, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -0.59% |
May 30, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -1.34% |
May 29, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | -0.67% |
Highest: 23.62 | Lowest: 21.88 | Difference: 1.74 | Average: 22.91 | Change %: 4.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review