
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.65 | 22.65 | 22.65 | 22.49 | 0.71% |
Jun 26, 2025 | 22.49 | 22.49 | 22.49 | 22.25 | 1.08% |
Jun 25, 2025 | 22.25 | 22.25 | 22.25 | 22.12 | 0.59% |
Jun 24, 2025 | 22.12 | 22.12 | 22.12 | 21.83 | 1.33% |
Jun 23, 2025 | 21.83 | 21.83 | 21.83 | 21.70 | 0.60% |
Jun 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
Jun 18, 2025 | 21.78 | 21.78 | 21.78 | 21.71 | 0.32% |
Jun 17, 2025 | 21.71 | 21.71 | 21.85 | 21.71 | -0.64% |
Jun 16, 2025 | 21.85 | 21.85 | 21.85 | 21.56 | 1.35% |
Jun 13, 2025 | 21.56 | 21.56 | 21.77 | 21.56 | -0.96% |
Jun 12, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
Jun 11, 2025 | 21.69 | 21.69 | 21.79 | 21.69 | -0.46% |
Jun 10, 2025 | 21.79 | 21.79 | 21.79 | 21.72 | 0.32% |
Jun 09, 2025 | 21.72 | 21.72 | 21.72 | 21.68 | 0.18% |
Jun 06, 2025 | 21.68 | 21.68 | 21.68 | 21.39 | 1.36% |
Jun 05, 2025 | 21.39 | 21.39 | 21.39 | 21.37 | 0.09% |
Jun 04, 2025 | 21.37 | 21.37 | 21.37 | 21.23 | 0.66% |
Jun 03, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
Jun 02, 2025 | 21.15 | 21.15 | 21.15 | 21.03 | 0.57% |
May 30, 2025 | 21.03 | 21.03 | 21.13 | 21.03 | -0.47% |
Highest: 22.65 | Lowest: 21.03 | Difference: 1.62 | Average: 21.74 | Change %: 7.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review