Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2.21% |
May 13, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 0.60% |
May 10, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | -0.23% |
May 09, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.57% |
May 08, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | -0.66% |
May 07, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | -0.79% |
May 06, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.59% |
May 03, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1.34% |
May 02, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 2.89% |
May 01, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | -0.21% |
Apr 30, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | -1.32% |
Apr 29, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.03% |
Apr 26, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | -5.74% |
May 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 2.21% |
May 13, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 0.60% |
May 10, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | -0.23% |
May 09, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 0.57% |
May 08, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | -0.66% |
May 07, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | -0.79% |
May 06, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.59% |
May 03, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1.34% |
May 02, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 2.89% |
May 01, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | -0.21% |
Apr 30, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | -1.32% |
Apr 29, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 1.03% |
Apr 26, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 0.72% |
Apr 25, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | -0.75% |
Apr 24, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 1.14% |
Apr 23, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 1.01% |
Apr 22, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 1.85% |
Highest: 31.00 | Lowest: 28.61 | Difference: 2.39 | Average: 29.83 | Change %: 10.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review