
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 9.265 | 9.265 | 9.265 | 9.260 | 0.05% |
May 30, 2025 | 9.260 | 9.260 | 9.260 | 9.190 | 0.77% |
May 29, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.51% |
May 28, 2025 | 9.143 | 9.143 | 9.151 | 9.143 | -0.08% |
May 27, 2025 | 9.151 | 9.151 | 9.151 | 9.151 | -0.27% |
May 26, 2025 | 9.176 | 9.176 | 9.176 | 9.156 | 0.21% |
May 23, 2025 | 9.156 | 9.156 | 9.156 | 9.046 | 1.22% |
May 22, 2025 | 9.046 | 9.046 | 9.046 | 9.033 | 0.14% |
May 21, 2025 | 9.033 | 9.033 | 9.054 | 9.033 | -0.23% |
May 20, 2025 | 9.054 | 9.054 | 9.054 | 9.054 | -0.30% |
May 16, 2025 | 9.081 | 9.081 | 9.096 | 9.081 | -0.16% |
May 15, 2025 | 9.096 | 9.096 | 9.096 | 9.027 | 0.76% |
May 14, 2025 | 9.027 | 9.027 | 9.027 | 9.027 | -0.48% |
May 13, 2025 | 9.071 | 9.071 | 9.071 | 9.042 | 0.31% |
May 12, 2025 | 9.042 | 9.042 | 9.097 | 9.042 | -0.60% |
May 09, 2025 | 9.097 | 9.097 | 9.097 | 9.074 | 0.26% |
May 08, 2025 | 9.074 | 9.074 | 9.185 | 9.074 | -1.21% |
May 07, 2025 | 9.185 | 9.185 | 9.185 | 9.178 | 0.07% |
May 06, 2025 | 9.178 | 9.178 | 9.178 | 9.139 | 0.43% |
May 05, 2025 | 9.139 | 9.139 | 9.139 | 9.139 | 0.03% |
Highest: 9.265 | Lowest: 9.027 | Difference: 0.238 | Average: 9.123 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review