
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 36.390 | 36.390 | 36.920 | 36.390 | -1.44% |
Jul 31, 2025 | 36.920 | 36.920 | 37.170 | 36.920 | -0.67% |
Jul 30, 2025 | 37.170 | 37.170 | 37.310 | 37.170 | -0.38% |
Jul 29, 2025 | 37.310 | 37.310 | 37.310 | 37.200 | 0.30% |
Jul 28, 2025 | 37.200 | 37.200 | 37.300 | 37.200 | -0.27% |
Jul 25, 2025 | 37.300 | 37.300 | 37.300 | 37.300 | 1.00% |
Jul 24, 2025 | 36.930 | 36.930 | 37.200 | 36.930 | -0.73% |
Jul 23, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | 0.92% |
Jul 22, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | 0.60% |
Jul 21, 2025 | 36.640 | 36.640 | 36.850 | 36.640 | -0.57% |
Jul 18, 2025 | 36.850 | 36.850 | 36.880 | 36.850 | -0.08% |
Jul 17, 2025 | 36.880 | 36.880 | 36.880 | 36.880 | 1.04% |
Jul 16, 2025 | 36.500 | 36.500 | 36.500 | 36.500 | 0.50% |
Jul 15, 2025 | 36.320 | 36.320 | 36.320 | 36.320 | -1.55% |
Jul 14, 2025 | 36.890 | 36.890 | 36.890 | 36.890 | 0.46% |
Jul 11, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | -0.70% |
Jul 10, 2025 | 36.980 | 36.980 | 36.980 | 36.930 | 0.14% |
Jul 09, 2025 | 36.930 | 36.930 | 36.930 | 36.720 | 0.57% |
Jul 08, 2025 | 36.720 | 36.720 | 36.720 | 36.720 | -0.03% |
Jul 07, 2025 | 36.730 | 36.730 | 36.730 | 36.730 | -0.89% |
Jul 03, 2025 | 37.060 | 37.060 | 37.060 | 36.820 | 0.65% |
Jul 02, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | 0.79% |
Highest: 37.310 | Lowest: 36.320 | Difference: 0.990 | Average: 36.878 | Change %: -0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review