Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.17% |
Sep 26, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.90% |
Sep 25, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -0.56% |
Sep 24, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.00% |
Sep 23, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 1.02% |
Sep 20, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.34% |
Sep 19, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.00% |
Sep 18, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.11% |
Sep 17, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -0.73% |
Sep 16, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.34% |
Sep 13, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 1.08% |
Sep 12, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.40% |
Sep 11, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.17% |
Sep 10, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | 1.51% |
Sep 09, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.99% |
Sep 06, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.87% |
Sep 05, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | -0.29% |
Sep 04, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.23% |
Sep 03, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.00% |
Aug 30, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.94% |
Aug 29, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.35% |
Aug 28, 2024 | 17.160 | 17.160 | 17.160 | 17.160 | -0.35% |
Highest: 17.820 | Lowest: 17.100 | Difference: 0.720 | Average: 17.495 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review