
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.65% |
Sep 18, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.24% |
Sep 17, 2025 | 16.760 | 16.760 | 16.770 | 16.760 | -0.06% |
Sep 16, 2025 | 16.770 | 16.770 | 16.860 | 16.770 | -0.53% |
Sep 15, 2025 | 16.860 | 16.860 | 16.890 | 16.860 | -0.18% |
Sep 12, 2025 | 16.890 | 16.890 | 16.970 | 16.890 | -0.47% |
Sep 11, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | 1.80% |
Sep 10, 2025 | 16.670 | 16.670 | 16.690 | 16.670 | -0.12% |
Sep 09, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.24% |
Sep 08, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.59% |
Sep 05, 2025 | 16.830 | 16.830 | 16.830 | 16.780 | 0.30% |
Sep 04, 2025 | 16.780 | 16.780 | 16.780 | 16.650 | 0.78% |
Sep 03, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.06% |
Sep 02, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | -1.65% |
Aug 29, 2025 | 16.920 | 16.920 | 16.920 | 16.820 | 0.59% |
Aug 28, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | -0.30% |
Aug 27, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.66% |
Aug 26, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.36% |
Aug 25, 2025 | 16.820 | 16.820 | 16.910 | 16.820 | -0.53% |
Aug 22, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 1.93% |
Aug 21, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -0.24% |
Aug 20, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.18% |
Highest: 16.970 | Lowest: 16.590 | Difference: 0.380 | Average: 16.775 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review