
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 16.400 | 16.400 | 16.490 | 16.400 | -0.55% |
Oct 08, 2025 | 16.490 | 16.490 | 16.570 | 16.490 | -0.48% |
Oct 07, 2025 | 16.570 | 16.570 | 16.640 | 16.570 | -0.42% |
Oct 06, 2025 | 16.640 | 16.640 | 16.800 | 16.640 | -0.95% |
Oct 03, 2025 | 16.800 | 16.800 | 16.800 | 16.730 | 0.42% |
Oct 02, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.48% |
Oct 01, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.00% |
Sep 30, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.48% |
Sep 29, 2025 | 16.730 | 16.730 | 16.730 | 16.720 | 0.06% |
Sep 26, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.97% |
Sep 25, 2025 | 16.560 | 16.560 | 16.610 | 16.560 | -0.30% |
Sep 24, 2025 | 16.610 | 16.610 | 16.780 | 16.610 | -1.01% |
Sep 23, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.60% |
Sep 22, 2025 | 16.680 | 16.680 | 16.690 | 16.680 | -0.06% |
Sep 19, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.65% |
Sep 18, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.24% |
Sep 17, 2025 | 16.760 | 16.760 | 16.770 | 16.760 | -0.06% |
Sep 16, 2025 | 16.770 | 16.770 | 16.860 | 16.770 | -0.53% |
Sep 15, 2025 | 16.860 | 16.860 | 16.890 | 16.860 | -0.18% |
Sep 12, 2025 | 16.890 | 16.890 | 16.970 | 16.890 | -0.47% |
Highest: 16.970 | Lowest: 16.400 | Difference: 0.570 | Average: 16.705 | Change %: -3.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review