
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -0.06% |
Jun 04, 2025 | 16.300 | 16.300 | 16.300 | 16.260 | 0.25% |
Jun 03, 2025 | 16.260 | 16.260 | 16.300 | 16.260 | -0.25% |
Jun 02, 2025 | 16.300 | 16.300 | 16.300 | 16.290 | 0.06% |
May 30, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | 0.12% |
May 29, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.87% |
May 28, 2025 | 16.130 | 16.130 | 16.150 | 16.130 | -0.12% |
May 27, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | 1.76% |
May 23, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.00% |
May 22, 2025 | 15.870 | 15.870 | 15.930 | 15.870 | -0.38% |
May 21, 2025 | 15.930 | 15.930 | 16.370 | 15.930 | -2.69% |
May 20, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -0.67% |
May 19, 2025 | 16.480 | 16.480 | 16.480 | 16.470 | 0.06% |
May 16, 2025 | 16.470 | 16.470 | 16.470 | 16.270 | 1.23% |
May 15, 2025 | 16.270 | 16.270 | 16.270 | 15.990 | 1.75% |
May 14, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -0.93% |
May 13, 2025 | 16.140 | 16.140 | 16.340 | 16.140 | -1.22% |
May 12, 2025 | 16.340 | 16.340 | 16.340 | 16.250 | 0.55% |
May 09, 2025 | 16.250 | 16.250 | 16.250 | 16.150 | 0.62% |
May 08, 2025 | 16.150 | 16.150 | 16.150 | 16.150 | -0.37% |
May 07, 2025 | 16.210 | 16.210 | 16.210 | 16.200 | 0.06% |
May 06, 2025 | 16.200 | 16.200 | 16.320 | 16.200 | -0.74% |
Highest: 16.480 | Lowest: 15.870 | Difference: 0.610 | Average: 16.206 | Change %: -0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review