
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.00% |
Jul 24, 2025 | 16.830 | 16.830 | 16.880 | 16.830 | -0.30% |
Jul 23, 2025 | 16.880 | 16.880 | 16.880 | 16.850 | 0.18% |
Jul 22, 2025 | 16.850 | 16.850 | 16.850 | 16.560 | 1.75% |
Jul 21, 2025 | 16.560 | 16.560 | 16.560 | 16.510 | 0.30% |
Jul 18, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.30% |
Jul 17, 2025 | 16.460 | 16.460 | 16.500 | 16.460 | -0.24% |
Jul 16, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 1.04% |
Jul 15, 2025 | 16.330 | 16.330 | 16.580 | 16.330 | -1.51% |
Jul 14, 2025 | 16.580 | 16.580 | 16.580 | 16.470 | 0.67% |
Jul 11, 2025 | 16.470 | 16.470 | 16.480 | 16.470 | -0.06% |
Jul 10, 2025 | 16.480 | 16.480 | 16.480 | 16.370 | 0.67% |
Jul 09, 2025 | 16.370 | 16.370 | 16.370 | 16.360 | 0.06% |
Jul 08, 2025 | 16.360 | 16.360 | 16.370 | 16.360 | -0.06% |
Jul 07, 2025 | 16.370 | 16.370 | 16.530 | 16.370 | -0.97% |
Jul 03, 2025 | 16.530 | 16.530 | 16.530 | 16.490 | 0.24% |
Jul 02, 2025 | 16.490 | 16.490 | 16.490 | 16.440 | 0.30% |
Jul 01, 2025 | 16.440 | 16.440 | 16.440 | 16.330 | 0.67% |
Jun 30, 2025 | 16.330 | 16.330 | 16.330 | 16.240 | 0.55% |
Highest: 16.880 | Lowest: 16.240 | Difference: 0.640 | Average: 16.535 | Change %: 3.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review