
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 42.728 | 42.728 | 42.728 | 42.460 | 0.63% |
Jun 25, 2025 | 42.460 | 42.460 | 42.460 | 42.460 | 0.14% |
Jun 24, 2025 | 42.401 | 42.401 | 42.401 | 41.741 | 1.58% |
Jun 23, 2025 | 41.741 | 41.741 | 41.741 | 41.709 | 0.08% |
Jun 20, 2025 | 41.709 | 41.709 | 41.735 | 41.709 | -0.06% |
Jun 19, 2025 | 41.735 | 41.735 | 41.735 | 41.735 | -0.38% |
Jun 18, 2025 | 41.896 | 41.896 | 41.896 | 41.896 | -0.35% |
Jun 17, 2025 | 42.045 | 42.045 | 42.206 | 42.045 | -0.38% |
Jun 16, 2025 | 42.206 | 42.206 | 42.206 | 42.206 | 0.69% |
Jun 13, 2025 | 41.916 | 41.916 | 41.916 | 41.916 | -0.96% |
Jun 12, 2025 | 42.323 | 42.323 | 42.323 | 42.238 | 0.20% |
Jun 11, 2025 | 42.238 | 42.238 | 42.238 | 42.191 | 0.11% |
Jun 10, 2025 | 42.191 | 42.191 | 42.191 | 42.119 | 0.17% |
Jun 09, 2025 | 42.119 | 42.119 | 42.119 | 41.976 | 0.34% |
Jun 06, 2025 | 41.976 | 41.976 | 41.976 | 41.880 | 0.23% |
Jun 05, 2025 | 41.880 | 41.880 | 41.880 | 41.832 | 0.11% |
Jun 04, 2025 | 41.832 | 41.832 | 41.832 | 41.675 | 0.38% |
Jun 03, 2025 | 41.675 | 41.675 | 41.675 | 41.517 | 0.38% |
Jun 02, 2025 | 41.517 | 41.517 | 41.517 | 41.448 | 0.17% |
May 30, 2025 | 41.448 | 41.448 | 41.499 | 41.448 | -0.12% |
May 29, 2025 | 41.499 | 41.499 | 41.499 | 41.341 | 0.38% |
Highest: 42.728 | Lowest: 41.341 | Difference: 1.387 | Average: 41.978 | Change %: 3.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review