
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 41.880 | 41.880 | 41.880 | 41.832 | 0.11% |
Jun 04, 2025 | 41.832 | 41.832 | 41.832 | 41.675 | 0.38% |
Jun 03, 2025 | 41.675 | 41.675 | 41.675 | 41.517 | 0.38% |
Jun 02, 2025 | 41.517 | 41.517 | 41.517 | 41.448 | 0.17% |
May 30, 2025 | 41.448 | 41.448 | 41.499 | 41.448 | -0.12% |
May 29, 2025 | 41.499 | 41.499 | 41.499 | 41.341 | 0.38% |
May 28, 2025 | 41.341 | 41.341 | 41.341 | 41.341 | -0.21% |
May 27, 2025 | 41.428 | 41.428 | 41.428 | 41.428 | 1.04% |
May 26, 2025 | 41.000 | 41.000 | 41.000 | 41.000 | 0.08% |
May 23, 2025 | 40.968 | 40.968 | 40.970 | 40.968 | -0.00% |
May 22, 2025 | 40.970 | 40.970 | 40.970 | 40.970 | -0.72% |
May 21, 2025 | 41.266 | 41.266 | 41.500 | 41.266 | -0.56% |
May 20, 2025 | 41.500 | 41.500 | 41.500 | 41.392 | 0.26% |
May 19, 2025 | 41.392 | 41.392 | 41.392 | 41.347 | 0.11% |
May 16, 2025 | 41.347 | 41.347 | 41.347 | 41.103 | 0.59% |
May 15, 2025 | 41.103 | 41.103 | 41.103 | 41.043 | 0.15% |
May 14, 2025 | 41.043 | 41.043 | 41.043 | 40.799 | 0.60% |
May 13, 2025 | 40.799 | 40.799 | 40.799 | 40.666 | 0.33% |
May 12, 2025 | 40.666 | 40.666 | 40.666 | 39.774 | 2.24% |
May 09, 2025 | 39.774 | 39.774 | 39.774 | 39.774 | 0.03% |
May 08, 2025 | 39.764 | 39.764 | 39.764 | 39.581 | 0.46% |
Highest: 41.880 | Lowest: 39.581 | Difference: 2.299 | Average: 41.153 | Change %: 5.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review