Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.91% |
May 01, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
Apr 30, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -1.55% |
Apr 29, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.33% |
Apr 26, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00% |
Apr 25, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | -0.47% |
Apr 24, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
Apr 23, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1.20% |
Apr 22, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 0.87% |
Apr 19, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.86% |
Apr 18, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
Apr 17, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | -0.57% |
Apr 16, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
Apr 15, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | -1.22% |
Apr 12, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -1.44% |
Apr 11, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 0.75% |
Apr 10, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | -0.92% |
Apr 09, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% |
Apr 08, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
Apr 05, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 1.12% |
Highest: 21.63 | Lowest: 20.63 | Difference: 1.00 | Average: 21.13 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review