
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.74 | 25.74 | 25.90 | 25.74 | -0.62% |
Aug 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
Aug 27, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
Aug 26, 2025 | 25.76 | 25.76 | 25.76 | 25.65 | 0.43% |
Aug 25, 2025 | 25.65 | 25.65 | 25.76 | 25.65 | -0.43% |
Aug 22, 2025 | 25.76 | 25.76 | 25.76 | 25.37 | 1.54% |
Aug 21, 2025 | 25.37 | 25.37 | 25.47 | 25.37 | -0.39% |
Aug 20, 2025 | 25.47 | 25.47 | 25.53 | 25.47 | -0.24% |
Aug 19, 2025 | 25.53 | 25.53 | 25.68 | 25.53 | -0.58% |
Aug 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.00% |
Aug 15, 2025 | 25.68 | 25.68 | 25.75 | 25.68 | -0.27% |
Aug 14, 2025 | 25.75 | 25.75 | 25.75 | 25.74 | 0.04% |
Aug 13, 2025 | 25.74 | 25.74 | 25.74 | 25.66 | 0.31% |
Aug 12, 2025 | 25.66 | 25.66 | 25.66 | 25.37 | 1.14% |
Aug 11, 2025 | 25.37 | 25.37 | 25.43 | 25.37 | -0.24% |
Aug 08, 2025 | 25.43 | 25.43 | 25.43 | 25.23 | 0.79% |
Aug 07, 2025 | 25.23 | 25.23 | 25.25 | 25.23 | -0.08% |
Aug 06, 2025 | 25.25 | 25.25 | 25.25 | 25.07 | 0.72% |
Aug 05, 2025 | 25.07 | 25.07 | 25.19 | 25.07 | -0.48% |
Aug 04, 2025 | 25.19 | 25.19 | 25.19 | 24.83 | 1.45% |
Aug 01, 2025 | 24.83 | 24.83 | 25.23 | 24.83 | -1.59% |
Highest: 25.90 | Lowest: 24.83 | Difference: 1.07 | Average: 25.52 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review