
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | -0.58% |
Sep 12, 2025 | 34.41 | 34.41 | 34.49 | 34.41 | -0.23% |
Sep 11, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 0.64% |
Sep 10, 2025 | 34.27 | 34.27 | 34.31 | 34.27 | -0.12% |
Sep 09, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | -0.35% |
Sep 08, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0.06% |
Sep 05, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | -1.18% |
Sep 04, 2025 | 34.82 | 34.82 | 34.82 | 34.31 | 1.49% |
Sep 03, 2025 | 34.31 | 34.31 | 34.36 | 34.31 | -0.15% |
Sep 02, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | -0.66% |
Aug 29, 2025 | 34.59 | 34.59 | 34.59 | 34.53 | 0.17% |
Aug 28, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | -0.26% |
Aug 27, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 0.84% |
Aug 26, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 1.18% |
Aug 25, 2025 | 33.93 | 33.93 | 34.04 | 33.93 | -0.32% |
Aug 22, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 4.23% |
Aug 21, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | -0.43% |
Aug 20, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 0.34% |
Aug 19, 2025 | 32.69 | 32.69 | 32.70 | 32.69 | -0.03% |
Aug 18, 2025 | 32.70 | 32.70 | 32.70 | 32.45 | 0.77% |
Highest: 34.82 | Lowest: 32.45 | Difference: 2.37 | Average: 34.05 | Change %: 5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review