
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 33.24 | 33.24 | 33.24 | 32.82 | 1.28% |
Jul 02, 2025 | 32.82 | 32.82 | 32.82 | 32.34 | 1.48% |
Jul 01, 2025 | 32.34 | 32.34 | 32.34 | 31.48 | 2.73% |
Jun 30, 2025 | 31.48 | 31.48 | 31.48 | 31.40 | 0.25% |
Jun 27, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | -0.13% |
Jun 26, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 2.04% |
Jun 25, 2025 | 30.81 | 30.81 | 30.81 | 30.77 | 0.13% |
Jun 24, 2025 | 30.77 | 30.77 | 30.77 | 30.42 | 1.15% |
Jun 23, 2025 | 30.42 | 30.42 | 30.42 | 29.74 | 2.29% |
Jun 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 0.68% |
Jun 18, 2025 | 29.54 | 29.54 | 29.54 | 29.11 | 1.48% |
Jun 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | -1.09% |
Jun 16, 2025 | 29.43 | 29.43 | 29.43 | 29.27 | 0.55% |
Jun 13, 2025 | 29.27 | 29.27 | 30.00 | 29.27 | -2.43% |
Jun 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% |
Jun 11, 2025 | 30.15 | 30.15 | 30.47 | 30.15 | -1.05% |
Jun 10, 2025 | 30.47 | 30.47 | 30.47 | 30.27 | 0.66% |
Jun 09, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 0.20% |
Jun 06, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 2.41% |
Jun 05, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | -0.14% |
Jun 04, 2025 | 29.54 | 29.54 | 29.85 | 29.54 | -1.04% |
Highest: 33.24 | Lowest: 29.11 | Difference: 4.13 | Average: 30.57 | Change %: 11.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review