
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | -0.83% |
Jul 29, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | -0.70% |
Jul 28, 2025 | 32.95 | 32.95 | 33.03 | 32.95 | -0.24% |
Jul 25, 2025 | 33.03 | 33.03 | 33.03 | 32.86 | 0.52% |
Jul 24, 2025 | 32.86 | 32.86 | 33.24 | 32.86 | -1.14% |
Jul 23, 2025 | 33.24 | 33.24 | 33.24 | 33.08 | 0.48% |
Jul 22, 2025 | 33.08 | 33.08 | 33.08 | 32.85 | 0.70% |
Jul 21, 2025 | 32.85 | 32.85 | 32.93 | 32.85 | -0.24% |
Jul 18, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 0.24% |
Jul 17, 2025 | 32.85 | 32.85 | 32.85 | 32.32 | 1.64% |
Jul 16, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 0.56% |
Jul 15, 2025 | 32.14 | 32.14 | 33.19 | 32.14 | -3.16% |
Jul 14, 2025 | 33.19 | 33.19 | 33.19 | 32.86 | 1.00% |
Jul 11, 2025 | 32.86 | 32.86 | 33.12 | 32.86 | -0.79% |
Jul 10, 2025 | 33.12 | 33.12 | 33.12 | 32.90 | 0.67% |
Jul 09, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 0.00% |
Jul 08, 2025 | 32.90 | 32.90 | 32.90 | 32.87 | 0.09% |
Jul 07, 2025 | 32.87 | 32.87 | 33.24 | 32.87 | -1.11% |
Jul 03, 2025 | 33.24 | 33.24 | 33.24 | 32.82 | 1.28% |
Jul 02, 2025 | 32.82 | 32.82 | 32.82 | 32.34 | 1.48% |
Jul 01, 2025 | 32.34 | 32.34 | 32.34 | 31.48 | 2.73% |
Highest: 33.24 | Lowest: 31.48 | Difference: 1.76 | Average: 32.84 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review