
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 201.06 | 201.06 | 202.47 | 201.06 | -0.70% |
Aug 06, 2025 | 202.47 | 202.47 | 202.47 | 201.57 | 0.45% |
Aug 05, 2025 | 201.57 | 201.57 | 202.81 | 201.57 | -0.61% |
Aug 04, 2025 | 202.81 | 202.81 | 202.81 | 198.12 | 2.37% |
Aug 01, 2025 | 198.12 | 198.12 | 198.12 | 198.12 | -2.66% |
Jul 31, 2025 | 203.53 | 203.53 | 205.19 | 203.53 | -0.81% |
Jul 30, 2025 | 205.19 | 205.19 | 205.19 | 204.50 | 0.34% |
Jul 29, 2025 | 204.50 | 204.50 | 204.71 | 204.50 | -0.10% |
Jul 28, 2025 | 204.71 | 204.71 | 205.73 | 204.71 | -0.50% |
Jul 25, 2025 | 205.73 | 205.73 | 205.73 | 204.71 | 0.50% |
Jul 24, 2025 | 204.71 | 204.71 | 204.71 | 202.94 | 0.87% |
Jul 23, 2025 | 202.94 | 202.94 | 202.94 | 200.95 | 0.99% |
Jul 22, 2025 | 200.95 | 200.95 | 201.62 | 200.95 | -0.33% |
Jul 21, 2025 | 201.62 | 201.62 | 204.33 | 201.62 | -1.33% |
Jul 18, 2025 | 204.33 | 204.33 | 204.33 | 204.33 | 0.26% |
Jul 17, 2025 | 203.79 | 203.79 | 203.79 | 200.14 | 1.82% |
Jul 16, 2025 | 200.14 | 200.14 | 200.14 | 200.14 | 2.07% |
Jul 15, 2025 | 196.09 | 196.09 | 199.55 | 196.09 | -1.73% |
Jul 14, 2025 | 199.55 | 199.55 | 199.55 | 197.99 | 0.79% |
Jul 11, 2025 | 197.99 | 197.99 | 200.18 | 197.99 | -1.09% |
Jul 10, 2025 | 200.18 | 200.18 | 200.18 | 197.52 | 1.35% |
Jul 09, 2025 | 197.52 | 197.52 | 197.52 | 195.34 | 1.12% |
Highest: 205.73 | Lowest: 195.34 | Difference: 10.39 | Average: 201.80 | Change %: 2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review