Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 191.47 | 191.47 | 191.47 | 188.83 | 1.40% |
| Oct 23, 2025 | 188.83 | 188.83 | 189.04 | 188.83 | -0.11% |
| Oct 22, 2025 | 189.04 | 189.04 | 190.59 | 189.04 | -0.81% |
| Oct 21, 2025 | 190.59 | 190.59 | 190.59 | 189.49 | 0.58% |
| Oct 20, 2025 | 189.49 | 189.49 | 189.49 | 186.46 | 1.63% |
| Oct 17, 2025 | 186.46 | 186.46 | 186.46 | 185.87 | 0.32% |
| Oct 16, 2025 | 185.87 | 185.87 | 191.75 | 185.87 | -3.07% |
| Oct 15, 2025 | 191.75 | 191.75 | 191.75 | 191.60 | 0.08% |
| Oct 14, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 0.97% |
| Oct 13, 2025 | 189.75 | 189.75 | 189.75 | 187.25 | 1.34% |
| Oct 10, 2025 | 187.25 | 187.25 | 187.25 | 187.25 | -3.46% |
| Oct 09, 2025 | 193.97 | 193.97 | 194.23 | 193.97 | -0.13% |
| Oct 08, 2025 | 194.23 | 194.23 | 194.23 | 193.62 | 0.32% |
| Oct 07, 2025 | 193.62 | 193.62 | 194.37 | 193.62 | -0.39% |
| Oct 06, 2025 | 194.37 | 194.37 | 195.41 | 194.37 | -0.53% |
| Oct 03, 2025 | 195.41 | 195.41 | 195.41 | 193.72 | 0.87% |
| Oct 02, 2025 | 193.72 | 193.72 | 193.72 | 193.72 | 0.47% |
| Oct 01, 2025 | 192.81 | 192.81 | 196.86 | 192.81 | -2.06% |
| Sep 30, 2025 | 196.86 | 196.86 | 199.31 | 196.86 | -1.23% |
| Sep 29, 2025 | 199.31 | 199.31 | 199.31 | 196.48 | 1.44% |
| Highest: 199.31 | Lowest: 185.87 | Difference: 13.44 | Average: 191.82 | Change %: -2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review