
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 188.49 | 188.49 | 188.49 | 188.13 | 0.19% |
Jun 24, 2025 | 188.13 | 188.13 | 188.13 | 183.49 | 2.53% |
Jun 23, 2025 | 183.49 | 183.49 | 183.49 | 182.92 | 0.31% |
Jun 20, 2025 | 182.92 | 182.92 | 182.92 | 182.92 | 0.02% |
Jun 18, 2025 | 182.88 | 182.88 | 182.88 | 180.67 | 1.22% |
Jun 17, 2025 | 180.67 | 180.67 | 182.52 | 180.67 | -1.01% |
Jun 16, 2025 | 182.52 | 182.52 | 182.52 | 179.56 | 1.65% |
Jun 13, 2025 | 179.56 | 179.56 | 183.24 | 179.56 | -2.01% |
Jun 12, 2025 | 183.24 | 183.24 | 183.24 | 183.24 | -0.05% |
Jun 11, 2025 | 183.33 | 183.33 | 183.33 | 182.43 | 0.49% |
Jun 10, 2025 | 182.43 | 182.43 | 182.68 | 182.43 | -0.14% |
Jun 09, 2025 | 182.68 | 182.68 | 182.68 | 182.68 | -0.57% |
Jun 06, 2025 | 183.72 | 183.72 | 183.72 | 183.72 | 1.45% |
Jun 05, 2025 | 181.09 | 181.09 | 181.09 | 181.09 | 0.08% |
Jun 04, 2025 | 180.95 | 180.95 | 181.24 | 180.95 | -0.16% |
Jun 03, 2025 | 181.24 | 181.24 | 181.24 | 180.69 | 0.30% |
Jun 02, 2025 | 180.69 | 180.69 | 180.69 | 180.51 | 0.10% |
May 30, 2025 | 180.51 | 180.51 | 180.51 | 180.51 | 0.00% |
May 29, 2025 | 180.51 | 180.51 | 180.51 | 180.51 | 0.19% |
May 28, 2025 | 180.17 | 180.17 | 181.70 | 180.17 | -0.84% |
May 27, 2025 | 181.70 | 181.70 | 181.70 | 181.70 | 2.07% |
Highest: 188.49 | Lowest: 179.56 | Difference: 8.93 | Average: 182.42 | Change %: 5.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review