
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 12.75 | 12.75 | 12.75 | 12.45 | 2.41% |
May 09, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0.00% |
May 08, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 1.14% |
May 07, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | -0.81% |
May 06, 2025 | 12.41 | 12.41 | 12.56 | 12.41 | -1.19% |
May 05, 2025 | 12.56 | 12.56 | 12.66 | 12.56 | -0.79% |
May 02, 2025 | 12.66 | 12.66 | 12.66 | 12.52 | 1.12% |
May 01, 2025 | 12.52 | 12.52 | 12.55 | 12.52 | -0.24% |
Apr 30, 2025 | 12.55 | 12.55 | 12.55 | 12.47 | 0.64% |
Apr 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.30% |
Apr 28, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
Apr 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
Apr 24, 2025 | 12.38 | 12.38 | 12.38 | 12.18 | 1.64% |
Apr 23, 2025 | 12.18 | 12.18 | 12.22 | 12.18 | -0.33% |
Apr 22, 2025 | 12.22 | 12.22 | 12.22 | 11.88 | 2.86% |
Apr 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -1.90% |
Apr 17, 2025 | 12.11 | 12.11 | 12.11 | 11.99 | 1.00% |
Apr 16, 2025 | 11.99 | 11.99 | 12.10 | 11.99 | -0.91% |
Apr 15, 2025 | 12.10 | 12.10 | 12.17 | 12.10 | -0.58% |
Apr 14, 2025 | 12.17 | 12.17 | 12.17 | 12.02 | 1.25% |
Highest: 12.75 | Lowest: 11.88 | Difference: 0.87 | Average: 12.34 | Change %: 6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review