
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 12.91 | 12.91 | 12.96 | 12.91 | -0.39% |
Jul 28, 2025 | 12.96 | 12.96 | 13.11 | 12.96 | -1.14% |
Jul 25, 2025 | 13.11 | 13.11 | 13.11 | 13.02 | 0.69% |
Jul 24, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | -1.21% |
Jul 23, 2025 | 13.18 | 13.18 | 13.18 | 13.13 | 0.38% |
Jul 22, 2025 | 13.13 | 13.13 | 13.13 | 13.02 | 0.84% |
Jul 21, 2025 | 13.02 | 13.02 | 13.02 | 12.99 | 0.23% |
Jul 18, 2025 | 12.99 | 12.99 | 12.99 | 12.97 | 0.15% |
Jul 17, 2025 | 12.97 | 12.97 | 12.97 | 12.90 | 0.54% |
Jul 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
Jul 15, 2025 | 12.88 | 12.88 | 13.10 | 12.88 | -1.68% |
Jul 14, 2025 | 13.10 | 13.10 | 13.16 | 13.10 | -0.46% |
Jul 11, 2025 | 13.16 | 13.16 | 13.26 | 13.16 | -0.75% |
Jul 10, 2025 | 13.26 | 13.26 | 13.27 | 13.26 | -0.08% |
Jul 09, 2025 | 13.27 | 13.27 | 13.27 | 13.17 | 0.76% |
Jul 08, 2025 | 13.17 | 13.17 | 13.17 | 13.08 | 0.69% |
Jul 07, 2025 | 13.08 | 13.08 | 13.25 | 13.08 | -1.28% |
Jul 03, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00% |
Jul 02, 2025 | 13.25 | 13.25 | 13.25 | 13.11 | 1.07% |
Jul 01, 2025 | 13.11 | 13.11 | 13.11 | 12.80 | 2.42% |
Jun 30, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% |
Highest: 13.27 | Lowest: 12.80 | Difference: 0.47 | Average: 13.07 | Change %: 0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review