
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | -0.26% |
Aug 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
Aug 26, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 1.10% |
Aug 25, 2025 | 26.32 | 26.32 | 26.76 | 26.32 | -1.64% |
Aug 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 1.63% |
Aug 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
Aug 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0.38% |
Aug 19, 2025 | 26.25 | 26.25 | 26.39 | 26.25 | -0.53% |
Aug 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
Aug 15, 2025 | 26.40 | 26.40 | 26.40 | 26.13 | 1.03% |
Aug 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
Aug 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 2.16% |
Aug 12, 2025 | 25.49 | 25.49 | 25.49 | 25.10 | 1.55% |
Aug 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00% |
Aug 08, 2025 | 25.10 | 25.10 | 25.10 | 24.98 | 0.48% |
Aug 07, 2025 | 24.98 | 24.98 | 25.16 | 24.98 | -0.72% |
Aug 06, 2025 | 25.16 | 25.16 | 25.59 | 25.16 | -1.68% |
Aug 05, 2025 | 25.59 | 25.59 | 25.67 | 25.59 | -0.31% |
Aug 04, 2025 | 25.67 | 25.67 | 25.67 | 25.36 | 1.22% |
Aug 01, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |
Jul 31, 2025 | 25.47 | 25.47 | 25.66 | 25.47 | -0.74% |
Jul 30, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.83% |
Jul 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.78% |
Highest: 26.76 | Lowest: 24.98 | Difference: 1.78 | Average: 25.91 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review