
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 25.72 | 25.72 | 25.72 | 25.32 | 1.58% |
Apr 23, 2025 | 25.32 | 25.32 | 25.32 | 24.97 | 1.40% |
Apr 22, 2025 | 24.97 | 24.97 | 24.97 | 24.47 | 2.04% |
Apr 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | -2.12% |
Apr 17, 2025 | 25.00 | 25.00 | 25.67 | 25.00 | -2.61% |
Apr 16, 2025 | 25.67 | 25.67 | 25.82 | 25.67 | -0.58% |
Apr 15, 2025 | 25.82 | 25.82 | 25.93 | 25.82 | -0.42% |
Apr 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.97% |
Apr 11, 2025 | 25.68 | 25.68 | 25.71 | 25.68 | -0.12% |
Apr 10, 2025 | 25.71 | 25.71 | 26.32 | 25.71 | -2.32% |
Apr 09, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 5.92% |
Apr 08, 2025 | 24.85 | 24.85 | 25.12 | 24.85 | -1.07% |
Apr 07, 2025 | 25.12 | 25.12 | 25.14 | 25.12 | -0.08% |
Apr 04, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -5.13% |
Apr 03, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | -1.71% |
Apr 02, 2025 | 26.96 | 26.96 | 26.96 | 26.60 | 1.35% |
Apr 01, 2025 | 26.60 | 26.60 | 26.97 | 26.60 | -1.37% |
Mar 31, 2025 | 26.97 | 26.97 | 27.09 | 26.97 | -0.44% |
Mar 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | -0.95% |
Mar 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0.00% |
Mar 26, 2025 | 27.35 | 27.35 | 27.73 | 27.35 | -1.37% |
Highest: 27.73 | Lowest: 24.47 | Difference: 3.26 | Average: 25.93 | Change %: -7.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review