
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 25.71 | 25.71 | 25.71 | 25.69 | 0.08% |
Jun 30, 2025 | 25.69 | 25.69 | 25.69 | 25.64 | 0.20% |
Jun 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
Jun 26, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% |
Jun 25, 2025 | 25.46 | 25.46 | 25.53 | 25.46 | -0.27% |
Jun 24, 2025 | 25.53 | 25.53 | 25.53 | 25.12 | 1.63% |
Jun 23, 2025 | 25.12 | 25.12 | 25.12 | 25.07 | 0.20% |
Jun 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
Jun 18, 2025 | 25.11 | 25.11 | 25.11 | 25.05 | 0.24% |
Jun 17, 2025 | 25.05 | 25.05 | 25.43 | 25.05 | -1.49% |
Jun 16, 2025 | 25.43 | 25.43 | 25.44 | 25.43 | -0.04% |
Jun 13, 2025 | 25.44 | 25.44 | 25.57 | 25.44 | -0.51% |
Jun 12, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.12% |
Jun 11, 2025 | 25.54 | 25.54 | 25.62 | 25.54 | -0.31% |
Jun 10, 2025 | 25.62 | 25.62 | 25.62 | 25.49 | 0.51% |
Jun 09, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08% |
Jun 06, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 0.95% |
Jun 05, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
Jun 04, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | -0.08% |
Jun 03, 2025 | 25.23 | 25.23 | 25.23 | 25.15 | 0.32% |
Jun 02, 2025 | 25.15 | 25.15 | 25.15 | 25.02 | 0.52% |
Highest: 25.71 | Lowest: 25.02 | Difference: 0.69 | Average: 25.40 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review