
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 24.98 | 24.98 | 25.16 | 24.98 | -0.72% |
Aug 06, 2025 | 25.16 | 25.16 | 25.59 | 25.16 | -1.68% |
Aug 05, 2025 | 25.59 | 25.59 | 25.67 | 25.59 | -0.31% |
Aug 04, 2025 | 25.67 | 25.67 | 25.67 | 25.36 | 1.22% |
Aug 01, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |
Jul 31, 2025 | 25.47 | 25.47 | 25.66 | 25.47 | -0.74% |
Jul 30, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.83% |
Jul 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -0.78% |
Jul 28, 2025 | 25.65 | 25.65 | 25.87 | 25.65 | -0.85% |
Jul 25, 2025 | 25.87 | 25.87 | 25.87 | 25.71 | 0.62% |
Jul 24, 2025 | 25.71 | 25.71 | 25.90 | 25.71 | -0.73% |
Jul 23, 2025 | 25.90 | 25.90 | 25.90 | 25.39 | 2.01% |
Jul 22, 2025 | 25.39 | 25.39 | 25.39 | 25.07 | 1.28% |
Jul 21, 2025 | 25.07 | 25.07 | 25.22 | 25.07 | -0.59% |
Jul 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -1.37% |
Jul 17, 2025 | 25.57 | 25.57 | 25.57 | 25.53 | 0.16% |
Jul 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0.95% |
Jul 15, 2025 | 25.29 | 25.29 | 25.69 | 25.29 | -1.56% |
Jul 14, 2025 | 25.69 | 25.69 | 25.69 | 25.56 | 0.51% |
Jul 11, 2025 | 25.56 | 25.56 | 25.87 | 25.56 | -1.20% |
Jul 10, 2025 | 25.87 | 25.87 | 25.87 | 25.79 | 0.31% |
Jul 09, 2025 | 25.79 | 25.79 | 25.79 | 25.42 | 1.46% |
Jul 08, 2025 | 25.42 | 25.42 | 25.42 | 25.36 | 0.24% |
Highest: 25.90 | Lowest: 24.98 | Difference: 0.92 | Average: 25.52 | Change %: -1.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review