
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 0.47% |
Jun 26, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 0.22% |
Jun 25, 2025 | 59.74 | 59.74 | 59.74 | 59.60 | 0.23% |
Jun 24, 2025 | 59.60 | 59.60 | 59.60 | 58.75 | 1.45% |
Jun 23, 2025 | 58.75 | 58.75 | 58.75 | 58.49 | 0.44% |
Jun 20, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 0.34% |
Jun 18, 2025 | 58.29 | 58.29 | 58.29 | 58.16 | 0.22% |
Jun 17, 2025 | 58.16 | 58.16 | 59.02 | 58.16 | -1.46% |
Jun 16, 2025 | 59.02 | 59.02 | 59.02 | 58.64 | 0.65% |
Jun 13, 2025 | 58.64 | 58.64 | 59.11 | 58.64 | -0.80% |
Jun 12, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | -0.69% |
Jun 11, 2025 | 59.52 | 59.52 | 59.63 | 59.52 | -0.18% |
Jun 10, 2025 | 59.63 | 59.63 | 59.63 | 59.45 | 0.30% |
Jun 09, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | -0.52% |
Jun 06, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 0.50% |
Jun 05, 2025 | 59.46 | 59.46 | 59.46 | 59.24 | 0.37% |
Jun 04, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 0.14% |
Jun 03, 2025 | 59.16 | 59.16 | 59.16 | 59.01 | 0.25% |
Jun 02, 2025 | 59.01 | 59.01 | 59.36 | 59.01 | -0.59% |
May 30, 2025 | 59.36 | 59.36 | 59.36 | 59.24 | 0.20% |
May 29, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 1.01% |
May 28, 2025 | 58.65 | 58.65 | 59.11 | 58.65 | -0.78% |
Highest: 60.15 | Lowest: 58.16 | Difference: 1.99 | Average: 59.20 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review