
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 59.36 | 59.36 | 59.36 | 59.24 | 0.20% |
May 29, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 1.01% |
May 28, 2025 | 58.65 | 58.65 | 59.11 | 58.65 | -0.78% |
May 27, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 1.90% |
May 23, 2025 | 58.01 | 58.01 | 58.27 | 58.01 | -0.45% |
May 22, 2025 | 58.27 | 58.27 | 58.44 | 58.27 | -0.29% |
May 21, 2025 | 58.44 | 58.44 | 60.09 | 58.44 | -2.75% |
May 20, 2025 | 60.09 | 60.09 | 60.12 | 60.09 | -0.05% |
May 19, 2025 | 60.12 | 60.12 | 60.12 | 60.07 | 0.08% |
May 16, 2025 | 60.07 | 60.07 | 60.07 | 59.37 | 1.18% |
May 15, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 0.58% |
May 14, 2025 | 59.03 | 59.03 | 59.88 | 59.03 | -1.42% |
May 13, 2025 | 59.88 | 59.88 | 60.35 | 59.88 | -0.78% |
May 12, 2025 | 60.35 | 60.35 | 60.35 | 58.82 | 2.60% |
May 09, 2025 | 58.82 | 58.82 | 58.85 | 58.82 | -0.05% |
May 08, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 0.27% |
May 07, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 0.31% |
May 06, 2025 | 58.51 | 58.51 | 59.17 | 58.51 | -1.12% |
May 05, 2025 | 59.17 | 59.17 | 59.36 | 59.17 | -0.32% |
Highest: 60.35 | Lowest: 58.01 | Difference: 2.34 | Average: 59.16 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review