
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 129.72 | 129.72 | 129.72 | 129.26 | 0.36% |
Jul 25, 2025 | 129.26 | 129.26 | 129.75 | 129.26 | -0.38% |
Jul 24, 2025 | 129.75 | 129.75 | 129.75 | 129.40 | 0.27% |
Jul 23, 2025 | 129.40 | 129.40 | 129.40 | 128.83 | 0.44% |
Jul 22, 2025 | 128.83 | 128.83 | 129.65 | 128.83 | -0.63% |
Jul 21, 2025 | 129.65 | 129.65 | 129.65 | 128.49 | 0.90% |
Jul 18, 2025 | 128.49 | 128.49 | 128.49 | 128.07 | 0.33% |
Jul 17, 2025 | 128.07 | 128.07 | 128.07 | 127.12 | 0.75% |
Jul 16, 2025 | 127.12 | 127.12 | 127.12 | 126.50 | 0.49% |
Jul 15, 2025 | 126.50 | 126.50 | 126.78 | 126.50 | -0.22% |
Jul 14, 2025 | 126.78 | 126.78 | 126.78 | 125.47 | 1.04% |
Jul 11, 2025 | 125.47 | 125.47 | 125.76 | 125.47 | -0.23% |
Jul 10, 2025 | 125.76 | 125.76 | 126.02 | 125.76 | -0.21% |
Jul 09, 2025 | 126.02 | 126.02 | 126.02 | 124.93 | 0.87% |
Jul 08, 2025 | 124.93 | 124.93 | 125.75 | 124.93 | -0.65% |
Jul 07, 2025 | 125.75 | 125.75 | 126.35 | 125.75 | -0.47% |
Jul 03, 2025 | 126.35 | 126.35 | 126.35 | 125.43 | 0.73% |
Jul 02, 2025 | 125.43 | 125.43 | 125.43 | 124.90 | 0.42% |
Jul 01, 2025 | 124.90 | 124.90 | 126.64 | 124.90 | -1.37% |
Jun 30, 2025 | 126.64 | 126.64 | 126.64 | 126.23 | 0.32% |
Highest: 129.75 | Lowest: 124.90 | Difference: 4.85 | Average: 127.24 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review