
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 115.87 | 115.87 | 115.87 | 114.61 | 1.10% |
May 30, 2025 | 114.61 | 114.61 | 114.61 | 114.04 | 0.50% |
May 29, 2025 | 114.04 | 114.04 | 114.04 | 114.04 | -0.48% |
May 28, 2025 | 114.59 | 114.59 | 114.59 | 114.52 | 0.06% |
May 27, 2025 | 114.52 | 114.52 | 114.52 | 114.52 | 2.25% |
May 23, 2025 | 112.00 | 112.00 | 113.01 | 112.00 | -0.89% |
May 22, 2025 | 113.01 | 113.01 | 113.01 | 112.72 | 0.26% |
May 21, 2025 | 112.72 | 112.72 | 113.29 | 112.72 | -0.50% |
May 20, 2025 | 113.29 | 113.29 | 113.63 | 113.29 | -0.30% |
May 19, 2025 | 113.63 | 113.63 | 113.63 | 113.63 | 0.00% |
May 16, 2025 | 113.63 | 113.63 | 113.63 | 113.28 | 0.31% |
May 15, 2025 | 113.28 | 113.28 | 114.04 | 113.28 | -0.67% |
May 14, 2025 | 114.04 | 114.04 | 114.04 | 112.62 | 1.26% |
May 13, 2025 | 112.62 | 112.62 | 112.62 | 110.75 | 1.69% |
May 12, 2025 | 110.75 | 110.75 | 110.75 | 106.68 | 3.82% |
May 09, 2025 | 106.68 | 106.68 | 106.89 | 106.68 | -0.20% |
May 08, 2025 | 106.89 | 106.89 | 106.89 | 105.98 | 0.86% |
May 07, 2025 | 105.98 | 105.98 | 106.53 | 105.98 | -0.52% |
May 06, 2025 | 106.53 | 106.53 | 107.05 | 106.53 | -0.49% |
May 05, 2025 | 107.05 | 107.05 | 107.30 | 107.05 | -0.23% |
Highest: 115.87 | Lowest: 105.98 | Difference: 9.89 | Average: 111.79 | Change %: 7.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review