
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | -0.20% |
May 08, 2025 | 106.89 | 106.89 | 106.89 | 105.98 | 0.86% |
May 07, 2025 | 105.98 | 105.98 | 106.53 | 105.98 | -0.52% |
May 06, 2025 | 106.53 | 106.53 | 107.05 | 106.53 | -0.49% |
May 05, 2025 | 107.05 | 107.05 | 107.30 | 107.05 | -0.23% |
May 02, 2025 | 107.30 | 107.30 | 107.30 | 105.40 | 1.80% |
May 01, 2025 | 105.40 | 105.40 | 105.40 | 103.71 | 1.63% |
Apr 30, 2025 | 103.71 | 103.71 | 104.03 | 103.71 | -0.31% |
Apr 29, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 0.70% |
Apr 28, 2025 | 103.31 | 103.31 | 103.31 | 103.31 | 0.24% |
Apr 25, 2025 | 103.06 | 103.06 | 103.06 | 103.06 | 1.19% |
Apr 24, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 2.28% |
Apr 23, 2025 | 99.58 | 99.58 | 99.58 | 97.18 | 2.47% |
Apr 22, 2025 | 97.18 | 97.18 | 97.18 | 94.52 | 2.81% |
Apr 21, 2025 | 94.52 | 94.52 | 96.74 | 94.52 | -2.29% |
Apr 17, 2025 | 96.74 | 96.74 | 96.74 | 96.40 | 0.35% |
Apr 16, 2025 | 96.40 | 96.40 | 98.84 | 96.40 | -2.47% |
Apr 15, 2025 | 98.84 | 98.84 | 98.90 | 98.84 | -0.06% |
Apr 14, 2025 | 98.90 | 98.90 | 98.96 | 98.90 | -0.06% |
Apr 11, 2025 | 98.96 | 98.96 | 99.69 | 98.96 | -0.73% |
Apr 10, 2025 | 99.69 | 99.69 | 103.96 | 99.69 | -4.11% |
Highest: 107.30 | Lowest: 94.52 | Difference: 12.78 | Average: 102.03 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review