
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 22.80 | 22.80 | 22.80 | 22.06 | 3.35% |
Apr 16, 2025 | 22.06 | 22.06 | 22.49 | 22.06 | -1.91% |
Apr 15, 2025 | 22.49 | 22.49 | 22.54 | 22.49 | -0.22% |
Apr 14, 2025 | 22.54 | 22.54 | 22.54 | 22.01 | 2.41% |
Apr 11, 2025 | 22.01 | 22.01 | 22.26 | 22.01 | -1.12% |
Apr 10, 2025 | 22.26 | 22.26 | 23.15 | 22.26 | -3.84% |
Apr 09, 2025 | 23.15 | 23.15 | 23.15 | 22.34 | 3.63% |
Apr 08, 2025 | 22.34 | 22.34 | 22.74 | 22.34 | -1.76% |
Apr 07, 2025 | 22.74 | 22.74 | 23.14 | 22.74 | -1.73% |
Apr 04, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -6.01% |
Apr 03, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | -1.56% |
Apr 02, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 1.01% |
Apr 01, 2025 | 24.76 | 24.76 | 25.33 | 24.76 | -2.25% |
Mar 31, 2025 | 25.33 | 25.33 | 25.49 | 25.33 | -0.63% |
Mar 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
Mar 27, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | -0.08% |
Mar 26, 2025 | 25.59 | 25.59 | 26.12 | 25.59 | -2.03% |
Mar 25, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | -1.84% |
Mar 24, 2025 | 26.61 | 26.61 | 26.61 | 26.43 | 0.68% |
Mar 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | -0.83% |
Mar 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% |
Mar 19, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19% |
Highest: 26.75 | Lowest: 22.01 | Difference: 4.74 | Average: 24.29 | Change %: -14.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review