
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | -0.28% |
Jun 26, 2025 | 24.61 | 24.61 | 24.61 | 24.50 | 0.45% |
Jun 25, 2025 | 24.50 | 24.50 | 24.61 | 24.50 | -0.45% |
Jun 24, 2025 | 24.61 | 24.61 | 24.61 | 24.32 | 1.19% |
Jun 23, 2025 | 24.32 | 24.32 | 24.38 | 24.32 | -0.25% |
Jun 20, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | -0.85% |
Jun 18, 2025 | 24.59 | 24.59 | 24.70 | 24.59 | -0.45% |
Jun 17, 2025 | 24.70 | 24.70 | 25.33 | 24.70 | -2.49% |
Jun 16, 2025 | 25.33 | 25.33 | 25.67 | 25.33 | -1.32% |
Jun 13, 2025 | 25.67 | 25.67 | 25.89 | 25.67 | -0.85% |
Jun 12, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 1.41% |
Jun 11, 2025 | 25.53 | 25.53 | 25.67 | 25.53 | -0.55% |
Jun 10, 2025 | 25.67 | 25.67 | 25.67 | 25.00 | 2.68% |
Jun 09, 2025 | 25.00 | 25.00 | 25.01 | 25.00 | -0.04% |
Jun 06, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 1.46% |
Jun 05, 2025 | 24.65 | 24.65 | 24.65 | 24.53 | 0.49% |
Jun 04, 2025 | 24.53 | 24.53 | 24.53 | 24.28 | 1.03% |
Jun 03, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12% |
Jun 02, 2025 | 24.31 | 24.31 | 24.31 | 24.00 | 1.29% |
May 30, 2025 | 24.00 | 24.00 | 24.00 | 23.71 | 1.22% |
Highest: 25.89 | Lowest: 23.71 | Difference: 2.18 | Average: 24.81 | Change %: 3.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review