
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 18.36 | 18.36 | 18.39 | 18.36 | -0.16% |
May 08, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0.60% |
May 07, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.99% |
May 06, 2025 | 18.10 | 18.10 | 18.22 | 18.10 | -0.66% |
May 05, 2025 | 18.22 | 18.22 | 18.33 | 18.22 | -0.60% |
May 02, 2025 | 18.33 | 18.33 | 18.33 | 18.10 | 1.27% |
May 01, 2025 | 18.10 | 18.10 | 18.10 | 17.99 | 0.61% |
Apr 30, 2025 | 17.99 | 17.99 | 18.02 | 17.99 | -0.17% |
Apr 29, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 0.73% |
Apr 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
Apr 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
Apr 24, 2025 | 17.87 | 17.87 | 17.87 | 17.62 | 1.42% |
Apr 23, 2025 | 17.62 | 17.62 | 17.62 | 17.42 | 1.15% |
Apr 22, 2025 | 17.42 | 17.42 | 17.42 | 16.96 | 2.71% |
Apr 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | -1.97% |
Apr 17, 2025 | 17.30 | 17.30 | 17.30 | 17.05 | 1.47% |
Apr 16, 2025 | 17.05 | 17.05 | 17.40 | 17.05 | -2.01% |
Apr 15, 2025 | 17.40 | 17.40 | 17.61 | 17.40 | -1.19% |
Apr 14, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
Apr 11, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -3.26% |
Apr 10, 2025 | 18.10 | 18.10 | 18.54 | 18.10 | -2.37% |
Highest: 18.54 | Lowest: 16.96 | Difference: 1.58 | Average: 17.83 | Change %: -0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review