
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19.80 | 19.80 | 19.93 | 19.80 | -0.65% |
Oct 02, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
Oct 01, 2025 | 19.87 | 19.87 | 19.91 | 19.87 | -0.20% |
Sep 30, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | -0.65% |
Sep 29, 2025 | 20.04 | 20.04 | 20.04 | 19.98 | 0.30% |
Sep 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
Sep 25, 2025 | 19.90 | 19.90 | 20.07 | 19.90 | -0.85% |
Sep 24, 2025 | 20.07 | 20.07 | 20.07 | 20.06 | 0.05% |
Sep 23, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | -0.55% |
Sep 22, 2025 | 20.17 | 20.17 | 20.39 | 20.17 | -1.08% |
Sep 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | -0.63% |
Sep 18, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0.15% |
Sep 17, 2025 | 20.49 | 20.49 | 20.52 | 20.49 | -0.15% |
Sep 16, 2025 | 20.52 | 20.52 | 20.52 | 20.51 | 0.05% |
Sep 15, 2025 | 20.51 | 20.51 | 20.51 | 20.38 | 0.64% |
Sep 12, 2025 | 20.38 | 20.38 | 20.57 | 20.38 | -0.92% |
Sep 11, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 1.08% |
Sep 10, 2025 | 20.35 | 20.35 | 20.60 | 20.35 | -1.21% |
Sep 09, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
Sep 08, 2025 | 20.63 | 20.63 | 20.63 | 20.51 | 0.59% |
Sep 05, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
Sep 04, 2025 | 20.59 | 20.59 | 20.59 | 20.11 | 2.39% |
Highest: 20.63 | Lowest: 19.80 | Difference: 0.83 | Average: 20.26 | Change %: -1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review