![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -1.61% |
Jun 27, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 0.61% |
Jun 26, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.97% |
Jun 25, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | -0.96% |
Jun 24, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
Jun 21, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
Jun 20, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.41% |
Jun 18, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
Jun 17, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.29% |
Jun 14, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56% |
Jun 13, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -0.56% |
Jun 12, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
Jun 11, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
Jun 10, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.62% |
Jun 07, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.51% |
Jun 06, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
Jun 05, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.78% |
Jun 04, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
Jun 03, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
Highest: 19.86 | Lowest: 19.32 | Difference: 0.54 | Average: 19.57 | Change %: 1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review