
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | -0.88% |
Mar 24, 2025 | 30.61 | 30.61 | 30.61 | 29.76 | 2.86% |
Mar 21, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | -1.00% |
Mar 20, 2025 | 30.06 | 30.06 | 30.16 | 30.06 | -0.33% |
Mar 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 1.31% |
Mar 18, 2025 | 29.77 | 29.77 | 30.43 | 29.77 | -2.17% |
Mar 17, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 0.60% |
Mar 14, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 3.77% |
Mar 13, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | -1.29% |
Mar 12, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 3.22% |
Mar 11, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 0.21% |
Mar 10, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | -4.77% |
Mar 07, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 3.24% |
Mar 06, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | -5.56% |
Mar 05, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 2.26% |
Mar 04, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 0.84% |
Mar 03, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | -4.85% |
Feb 28, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 1.72% |
Feb 27, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | -6.66% |
Feb 26, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 2.48% |
Highest: 33.01 | Lowest: 28.55 | Difference: 4.46 | Average: 30.10 | Change %: -5.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review