
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 36.40 | 36.40 | 36.44 | 36.40 | -0.11% |
Jul 10, 2025 | 36.44 | 36.44 | 36.44 | 36.28 | 0.44% |
Jul 09, 2025 | 36.28 | 36.28 | 36.28 | 35.94 | 0.95% |
Jul 08, 2025 | 35.94 | 35.94 | 35.94 | 35.42 | 1.47% |
Jul 07, 2025 | 35.42 | 35.42 | 36.00 | 35.42 | -1.61% |
Jul 03, 2025 | 36.00 | 36.00 | 36.00 | 35.64 | 1.01% |
Jul 02, 2025 | 35.64 | 35.64 | 35.64 | 34.87 | 2.21% |
Jul 01, 2025 | 34.87 | 34.87 | 35.35 | 34.87 | -1.36% |
Jun 30, 2025 | 35.35 | 35.35 | 35.35 | 35.24 | 0.31% |
Jun 27, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 0.06% |
Jun 26, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 1.35% |
Jun 25, 2025 | 34.75 | 34.75 | 34.75 | 34.30 | 1.31% |
Jun 24, 2025 | 34.30 | 34.30 | 34.30 | 33.16 | 3.44% |
Jun 23, 2025 | 33.16 | 33.16 | 33.16 | 33.02 | 0.42% |
Jun 20, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | -0.72% |
Jun 18, 2025 | 33.26 | 33.26 | 33.26 | 32.91 | 1.06% |
Jun 17, 2025 | 32.91 | 32.91 | 33.22 | 32.91 | -0.93% |
Jun 16, 2025 | 33.22 | 33.22 | 33.22 | 32.25 | 3.01% |
Jun 13, 2025 | 32.25 | 32.25 | 33.15 | 32.25 | -2.71% |
Highest: 36.44 | Lowest: 32.25 | Difference: 4.19 | Average: 34.72 | Change %: 9.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review