
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.27% |
May 28, 2025 | 30.61 | 30.61 | 30.70 | 30.61 | -0.29% |
May 27, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 3.44% |
May 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | -1.43% |
May 22, 2025 | 30.11 | 30.11 | 30.12 | 30.11 | -0.03% |
May 21, 2025 | 30.12 | 30.12 | 30.73 | 30.12 | -1.99% |
May 20, 2025 | 30.73 | 30.73 | 30.78 | 30.73 | -0.16% |
May 19, 2025 | 30.78 | 30.78 | 30.92 | 30.78 | -0.45% |
May 16, 2025 | 30.92 | 30.92 | 30.92 | 30.90 | 0.06% |
May 15, 2025 | 30.90 | 30.90 | 31.07 | 30.90 | -0.55% |
May 14, 2025 | 31.07 | 31.07 | 31.07 | 30.74 | 1.07% |
May 13, 2025 | 30.74 | 30.74 | 30.74 | 29.54 | 4.06% |
May 12, 2025 | 29.54 | 29.54 | 29.54 | 27.56 | 7.18% |
May 09, 2025 | 27.56 | 27.56 | 27.56 | 27.41 | 0.55% |
May 08, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 1.11% |
May 07, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 1.57% |
May 06, 2025 | 26.69 | 26.69 | 26.92 | 26.69 | -0.85% |
May 05, 2025 | 26.92 | 26.92 | 27.28 | 26.92 | -1.32% |
May 02, 2025 | 27.28 | 27.28 | 27.28 | 26.39 | 3.37% |
May 01, 2025 | 26.39 | 26.39 | 26.39 | 25.96 | 1.66% |
Highest: 31.07 | Lowest: 25.96 | Difference: 5.11 | Average: 29.31 | Change %: 19.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review