
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 44.22 | 44.22 | 44.33 | 44.22 | -0.25% |
Oct 08, 2025 | 44.33 | 44.33 | 44.33 | 42.90 | 3.33% |
Oct 07, 2025 | 42.90 | 42.90 | 43.91 | 42.90 | -2.30% |
Oct 06, 2025 | 43.91 | 43.91 | 43.91 | 43.39 | 1.20% |
Oct 03, 2025 | 43.39 | 43.39 | 43.40 | 43.39 | -0.02% |
Oct 02, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 1.54% |
Oct 01, 2025 | 42.74 | 42.74 | 42.74 | 42.21 | 1.26% |
Sep 30, 2025 | 42.21 | 42.21 | 42.21 | 41.58 | 1.52% |
Sep 29, 2025 | 41.58 | 41.58 | 41.58 | 41.24 | 0.82% |
Sep 26, 2025 | 41.24 | 41.24 | 41.24 | 41.20 | 0.10% |
Sep 25, 2025 | 41.20 | 41.20 | 41.43 | 41.20 | -0.56% |
Sep 24, 2025 | 41.43 | 41.43 | 41.65 | 41.43 | -0.53% |
Sep 23, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | -0.93% |
Sep 22, 2025 | 42.04 | 42.04 | 42.04 | 41.38 | 1.59% |
Sep 19, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | -0.65% |
Sep 18, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 2.79% |
Sep 17, 2025 | 40.52 | 40.52 | 40.82 | 40.52 | -0.73% |
Sep 16, 2025 | 40.82 | 40.82 | 40.82 | 40.78 | 0.10% |
Sep 15, 2025 | 40.78 | 40.78 | 40.78 | 40.46 | 0.79% |
Sep 12, 2025 | 40.46 | 40.46 | 40.46 | 40.35 | 0.27% |
Sep 11, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 0.55% |
Sep 10, 2025 | 40.13 | 40.13 | 40.13 | 38.90 | 3.16% |
Highest: 44.33 | Lowest: 38.90 | Difference: 5.43 | Average: 41.92 | Change %: 13.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review