
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | -0.72% |
Jun 18, 2025 | 33.26 | 33.26 | 33.26 | 32.91 | 1.06% |
Jun 17, 2025 | 32.91 | 32.91 | 33.22 | 32.91 | -0.93% |
Jun 16, 2025 | 33.22 | 33.22 | 33.22 | 32.25 | 3.01% |
Jun 13, 2025 | 32.25 | 32.25 | 33.15 | 32.25 | -2.71% |
Jun 12, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 0.70% |
Jun 11, 2025 | 32.92 | 32.92 | 32.93 | 32.92 | -0.03% |
Jun 10, 2025 | 32.93 | 32.93 | 32.93 | 32.46 | 1.45% |
Jun 09, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 1.31% |
Jun 06, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 0.19% |
Jun 05, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | -0.71% |
Jun 04, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 1.99% |
Jun 03, 2025 | 31.58 | 31.58 | 31.58 | 30.70 | 2.87% |
Jun 02, 2025 | 30.70 | 30.70 | 30.70 | 30.23 | 1.55% |
May 30, 2025 | 30.23 | 30.23 | 31.00 | 30.23 | -2.48% |
May 29, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.27% |
May 28, 2025 | 30.61 | 30.61 | 30.70 | 30.61 | -0.29% |
May 27, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 3.44% |
May 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | -1.43% |
May 22, 2025 | 30.11 | 30.11 | 30.12 | 30.11 | -0.03% |
May 21, 2025 | 30.12 | 30.12 | 30.73 | 30.12 | -1.99% |
Highest: 33.26 | Lowest: 29.68 | Difference: 3.58 | Average: 31.77 | Change %: 7.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review