
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 26.69 | 26.69 | 26.92 | 26.69 | -0.85% |
May 05, 2025 | 26.92 | 26.92 | 27.28 | 26.92 | -1.32% |
May 02, 2025 | 27.28 | 27.28 | 27.28 | 26.39 | 3.37% |
May 01, 2025 | 26.39 | 26.39 | 26.39 | 25.96 | 1.66% |
Apr 30, 2025 | 25.96 | 25.96 | 25.96 | 25.77 | 0.74% |
Apr 29, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | -0.92% |
Apr 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.65% |
Apr 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 1.91% |
Apr 24, 2025 | 25.69 | 25.69 | 25.69 | 24.32 | 5.63% |
Apr 23, 2025 | 24.32 | 24.32 | 24.32 | 23.35 | 4.15% |
Apr 22, 2025 | 23.35 | 23.35 | 23.35 | 22.88 | 2.05% |
Apr 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | -2.89% |
Apr 17, 2025 | 23.56 | 23.56 | 23.80 | 23.56 | -1.01% |
Apr 16, 2025 | 23.80 | 23.80 | 24.87 | 23.80 | -4.30% |
Apr 15, 2025 | 24.87 | 24.87 | 24.87 | 24.72 | 0.61% |
Apr 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% |
Apr 11, 2025 | 24.69 | 24.69 | 25.42 | 24.69 | -2.87% |
Apr 10, 2025 | 25.42 | 25.42 | 27.58 | 25.42 | -7.83% |
Apr 09, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 18.83% |
Apr 08, 2025 | 23.21 | 23.21 | 23.95 | 23.21 | -3.09% |
Highest: 27.58 | Lowest: 22.88 | Difference: 4.70 | Average: 25.26 | Change %: 11.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review