
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2017 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
Aug 24, 2017 | 16.05 | 16.05 | 16.05 | 16.05 | -0.25% |
Aug 23, 2017 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
Aug 22, 2017 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00% |
Aug 21, 2017 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
Aug 18, 2017 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
Aug 17, 2017 | 16.01 | 16.01 | 16.01 | 16.01 | -1.48% |
Aug 16, 2017 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
Aug 15, 2017 | 16.23 | 16.23 | 16.23 | 16.23 | 0.00% |
Aug 14, 2017 | 16.23 | 16.23 | 16.23 | 16.23 | 0.93% |
Aug 11, 2017 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
Aug 10, 2017 | 16.05 | 16.05 | 16.05 | 16.05 | -1.35% |
Aug 09, 2017 | 16.27 | 16.27 | 16.27 | 16.27 | 0.00% |
Aug 08, 2017 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
Aug 07, 2017 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
Aug 04, 2017 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
Aug 03, 2017 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
Aug 02, 2017 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
Aug 01, 2017 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
Jul 31, 2017 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% |
Highest: 16.30 | Lowest: 15.97 | Difference: 0.33 | Average: 16.16 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review