
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2017 | 5.23 | 5.23 | 5.23 | 5.23 | -0.19% |
Aug 24, 2017 | 5.24 | 5.24 | 5.24 | 5.24 | 0.19% |
Aug 23, 2017 | 5.23 | 5.23 | 5.23 | 5.23 | 0.38% |
Aug 22, 2017 | 5.21 | 5.21 | 5.21 | 5.21 | 0.00% |
Aug 21, 2017 | 5.21 | 5.21 | 5.21 | 5.21 | -0.19% |
Aug 18, 2017 | 5.22 | 5.22 | 5.22 | 5.22 | 0.77% |
Aug 17, 2017 | 5.18 | 5.18 | 5.18 | 5.18 | -0.19% |
Aug 16, 2017 | 5.19 | 5.19 | 5.19 | 5.19 | 0.19% |
Aug 15, 2017 | 5.18 | 5.18 | 5.18 | 5.18 | -0.77% |
Aug 14, 2017 | 5.22 | 5.22 | 5.22 | 5.22 | -0.57% |
Aug 11, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 0.19% |
Aug 10, 2017 | 5.24 | 5.24 | 5.24 | 5.24 | -1.13% |
Aug 09, 2017 | 5.30 | 5.30 | 5.30 | 5.30 | 0.57% |
Aug 08, 2017 | 5.27 | 5.27 | 5.27 | 5.27 | 0.38% |
Aug 07, 2017 | 5.25 | 5.25 | 5.25 | 5.25 | 0.38% |
Aug 04, 2017 | 5.23 | 5.23 | 5.23 | 5.23 | 0.00% |
Aug 03, 2017 | 5.23 | 5.23 | 5.23 | 5.23 | -0.57% |
Aug 02, 2017 | 5.26 | 5.26 | 5.26 | 5.26 | 0.38% |
Aug 01, 2017 | 5.24 | 5.24 | 5.24 | 5.24 | -1.13% |
Jul 31, 2017 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% |
Highest: 5.30 | Lowest: 5.18 | Difference: 0.12 | Average: 5.23 | Change %: -1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review