
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 19.69 | 19.69 | 19.81 | 19.69 | -0.61% |
Mar 19, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
Mar 18, 2025 | 19.74 | 19.74 | 19.83 | 19.74 | -0.45% |
Mar 17, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 1.90% |
Mar 14, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.83% |
Mar 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.47% |
Mar 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% |
Mar 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.95% |
Mar 10, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | -2.62% |
Mar 07, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0.41% |
Mar 06, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | -0.46% |
Mar 05, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 3.13% |
Mar 04, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 0.91% |
Mar 03, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -0.85% |
Feb 28, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | -1.41% |
Feb 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -1.85% |
Feb 26, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 1.20% |
Feb 25, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05% |
Feb 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -1.99% |
Feb 21, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% |
Highest: 19.83 | Lowest: 18.68 | Difference: 1.15 | Average: 19.31 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review