
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 21.66 | 21.66 | 21.66 | 21.58 | 0.37% |
Jul 02, 2025 | 21.58 | 21.58 | 21.58 | 21.47 | 0.51% |
Jul 01, 2025 | 21.47 | 21.47 | 21.47 | 21.42 | 0.23% |
Jun 30, 2025 | 21.42 | 21.42 | 21.43 | 21.42 | -0.05% |
Jun 27, 2025 | 21.43 | 21.43 | 21.45 | 21.43 | -0.09% |
Jun 26, 2025 | 21.45 | 21.45 | 21.45 | 21.28 | 0.80% |
Jun 25, 2025 | 21.28 | 21.28 | 21.28 | 21.26 | 0.09% |
Jun 24, 2025 | 21.26 | 21.26 | 21.26 | 20.73 | 2.56% |
Jun 23, 2025 | 20.73 | 20.73 | 20.73 | 20.62 | 0.53% |
Jun 20, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | -0.48% |
Jun 18, 2025 | 20.72 | 20.72 | 20.73 | 20.72 | -0.05% |
Jun 17, 2025 | 20.73 | 20.73 | 20.92 | 20.73 | -0.91% |
Jun 16, 2025 | 20.92 | 20.92 | 20.92 | 20.72 | 0.97% |
Jun 13, 2025 | 20.72 | 20.72 | 21.01 | 20.72 | -1.38% |
Jun 12, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
Jun 11, 2025 | 21.02 | 21.02 | 21.02 | 20.93 | 0.43% |
Jun 10, 2025 | 20.93 | 20.93 | 20.93 | 20.79 | 0.67% |
Jun 09, 2025 | 20.79 | 20.79 | 20.79 | 20.62 | 0.82% |
Jun 06, 2025 | 20.62 | 20.62 | 20.62 | 20.60 | 0.10% |
Highest: 21.66 | Lowest: 20.60 | Difference: 1.06 | Average: 21.07 | Change %: 5.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review