
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 22.03 | 22.03 | 22.13 | 22.03 | -0.45% |
Jul 24, 2025 | 22.13 | 22.13 | 22.21 | 22.13 | -0.36% |
Jul 23, 2025 | 22.21 | 22.21 | 22.21 | 21.85 | 1.65% |
Jul 22, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | -0.18% |
Jul 21, 2025 | 21.89 | 21.89 | 21.89 | 21.77 | 0.55% |
Jul 18, 2025 | 21.77 | 21.77 | 21.77 | 21.75 | 0.09% |
Jul 17, 2025 | 21.75 | 21.75 | 21.75 | 21.67 | 0.37% |
Jul 16, 2025 | 21.67 | 21.67 | 21.67 | 21.64 | 0.14% |
Jul 15, 2025 | 21.64 | 21.64 | 21.64 | 21.42 | 1.03% |
Jul 14, 2025 | 21.42 | 21.42 | 21.44 | 21.42 | -0.09% |
Jul 11, 2025 | 21.44 | 21.44 | 21.51 | 21.44 | -0.33% |
Jul 10, 2025 | 21.51 | 21.51 | 21.51 | 21.46 | 0.23% |
Jul 09, 2025 | 21.46 | 21.46 | 21.52 | 21.46 | -0.28% |
Jul 08, 2025 | 21.52 | 21.52 | 21.52 | 21.41 | 0.51% |
Jul 07, 2025 | 21.41 | 21.41 | 21.66 | 21.41 | -1.15% |
Jul 03, 2025 | 21.66 | 21.66 | 21.66 | 21.58 | 0.37% |
Jul 02, 2025 | 21.58 | 21.58 | 21.58 | 21.47 | 0.51% |
Jul 01, 2025 | 21.47 | 21.47 | 21.47 | 21.42 | 0.23% |
Jun 30, 2025 | 21.42 | 21.42 | 21.43 | 21.42 | -0.05% |
Jun 27, 2025 | 21.43 | 21.43 | 21.45 | 21.43 | -0.09% |
Jun 26, 2025 | 21.45 | 21.45 | 21.45 | 21.28 | 0.80% |
Highest: 22.21 | Lowest: 21.28 | Difference: 0.93 | Average: 21.65 | Change %: 3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review