Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.27% |
Sep 04, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.22% |
Sep 03, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -2.18% |
Aug 30, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.48% |
Aug 29, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
Aug 28, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | -0.80% |
Aug 27, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05% |
Aug 26, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -1.10% |
Aug 23, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 1.44% |
Aug 22, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | -1.21% |
Aug 21, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 0.26% |
Aug 20, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | -1.15% |
Aug 19, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.95% |
Aug 16, 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 0.96% |
Aug 15, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 1.34% |
Aug 14, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.64% |
Aug 13, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.30% |
Aug 12, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 0.65% |
Aug 09, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 0.22% |
Aug 08, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 2.58% |
Aug 07, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
Aug 06, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
Highest: 19.20 | Lowest: 17.81 | Difference: 1.39 | Average: 18.65 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review