
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 15.15 | 15.15 | 15.15 | 15.04 | 0.73% |
Apr 22, 2025 | 15.04 | 15.04 | 15.04 | 14.83 | 1.42% |
Apr 21, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | -0.07% |
Apr 17, 2025 | 14.84 | 14.84 | 14.84 | 14.71 | 0.88% |
Apr 16, 2025 | 14.71 | 14.71 | 14.78 | 14.71 | -0.47% |
Apr 15, 2025 | 14.78 | 14.78 | 14.78 | 14.68 | 0.68% |
Apr 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.03% |
Apr 11, 2025 | 14.53 | 14.53 | 14.53 | 14.15 | 2.69% |
Apr 10, 2025 | 14.15 | 14.15 | 14.34 | 14.15 | -1.32% |
Apr 09, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 6.14% |
Apr 08, 2025 | 13.51 | 13.51 | 13.63 | 13.51 | -0.88% |
Apr 07, 2025 | 13.63 | 13.63 | 13.97 | 13.63 | -2.43% |
Apr 04, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | -5.99% |
Apr 03, 2025 | 14.86 | 14.86 | 15.16 | 14.86 | -1.98% |
Apr 02, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 0.26% |
Apr 01, 2025 | 15.12 | 15.12 | 15.12 | 15.05 | 0.47% |
Mar 31, 2025 | 15.05 | 15.05 | 15.17 | 15.05 | -0.79% |
Mar 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -1.24% |
Mar 27, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
Mar 26, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | -0.97% |
Mar 25, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
Highest: 15.46 | Lowest: 13.51 | Difference: 1.95 | Average: 14.75 | Change %: -1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review