
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.28 | 26.28 | 26.33 | 26.28 | -0.19% |
Jul 10, 2025 | 26.33 | 26.33 | 26.33 | 26.24 | 0.34% |
Jul 09, 2025 | 26.24 | 26.24 | 26.24 | 26.05 | 0.73% |
Jul 08, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.00% |
Jul 07, 2025 | 26.05 | 26.05 | 26.19 | 26.05 | -0.53% |
Jul 03, 2025 | 26.19 | 26.19 | 26.19 | 25.96 | 0.89% |
Jul 02, 2025 | 25.96 | 25.96 | 25.96 | 25.82 | 0.54% |
Jul 01, 2025 | 25.82 | 25.82 | 25.89 | 25.82 | -0.27% |
Jun 30, 2025 | 25.89 | 25.89 | 25.89 | 25.79 | 0.39% |
Jun 27, 2025 | 25.79 | 25.79 | 25.79 | 25.60 | 0.74% |
Jun 26, 2025 | 25.60 | 25.60 | 25.60 | 25.31 | 1.15% |
Jun 25, 2025 | 25.31 | 25.31 | 25.31 | 25.24 | 0.28% |
Jun 24, 2025 | 25.24 | 25.24 | 25.24 | 24.98 | 1.04% |
Jun 23, 2025 | 24.98 | 24.98 | 24.98 | 24.75 | 0.93% |
Jun 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | -0.08% |
Jun 18, 2025 | 24.77 | 24.77 | 24.77 | 24.74 | 0.12% |
Jun 17, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | -0.56% |
Jun 16, 2025 | 24.88 | 24.88 | 24.88 | 24.67 | 0.85% |
Jun 13, 2025 | 24.67 | 24.67 | 24.96 | 24.67 | -1.16% |
Jun 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% |
Highest: 26.33 | Lowest: 24.67 | Difference: 1.66 | Average: 25.52 | Change %: 5.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review