
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
May 29, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
May 28, 2025 | 19.24 | 19.24 | 19.46 | 19.24 | -1.13% |
May 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 1.46% |
May 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
May 22, 2025 | 19.22 | 19.22 | 19.22 | 19.21 | 0.05% |
May 21, 2025 | 19.21 | 19.21 | 19.43 | 19.21 | -1.13% |
May 20, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0.05% |
May 19, 2025 | 19.42 | 19.42 | 19.42 | 19.28 | 0.73% |
May 16, 2025 | 19.28 | 19.28 | 19.28 | 19.26 | 0.10% |
May 15, 2025 | 19.26 | 19.26 | 19.26 | 19.05 | 1.10% |
May 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -0.63% |
May 13, 2025 | 19.17 | 19.17 | 19.17 | 19.02 | 0.79% |
May 12, 2025 | 19.02 | 19.02 | 19.02 | 18.77 | 1.33% |
May 09, 2025 | 18.77 | 18.77 | 18.77 | 18.73 | 0.21% |
May 08, 2025 | 18.73 | 18.73 | 18.74 | 18.73 | -0.05% |
May 07, 2025 | 18.74 | 18.74 | 18.75 | 18.74 | -0.05% |
May 06, 2025 | 18.75 | 18.75 | 18.84 | 18.75 | -0.48% |
May 05, 2025 | 18.84 | 18.84 | 18.84 | 18.82 | 0.11% |
May 02, 2025 | 18.82 | 18.82 | 18.82 | 18.38 | 2.39% |
May 01, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0.00% |
Highest: 19.46 | Lowest: 18.38 | Difference: 1.08 | Average: 19.07 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review