
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
Apr 24, 2025 | 17.97 | 17.97 | 17.97 | 17.68 | 1.64% |
Apr 23, 2025 | 17.68 | 17.68 | 17.68 | 17.54 | 0.80% |
Apr 22, 2025 | 17.54 | 17.54 | 17.54 | 17.26 | 1.62% |
Apr 21, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.98% |
Apr 17, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.29% |
Apr 16, 2025 | 17.38 | 17.38 | 17.57 | 17.38 | -1.08% |
Apr 15, 2025 | 17.57 | 17.57 | 17.57 | 17.44 | 0.75% |
Apr 14, 2025 | 17.44 | 17.44 | 17.44 | 17.37 | 0.40% |
Apr 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 2.18% |
Apr 10, 2025 | 17.00 | 17.00 | 17.33 | 17.00 | -1.90% |
Apr 09, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 8.11% |
Apr 08, 2025 | 16.03 | 16.03 | 16.13 | 16.03 | -0.62% |
Apr 07, 2025 | 16.13 | 16.13 | 16.44 | 16.13 | -1.89% |
Apr 04, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | -6.32% |
Apr 03, 2025 | 17.55 | 17.55 | 18.03 | 17.55 | -2.66% |
Apr 02, 2025 | 18.03 | 18.03 | 18.03 | 17.91 | 0.67% |
Apr 01, 2025 | 17.91 | 17.91 | 17.91 | 17.82 | 0.51% |
Mar 31, 2025 | 17.82 | 17.82 | 17.92 | 17.82 | -0.56% |
Mar 28, 2025 | 17.92 | 17.92 | 18.13 | 17.92 | -1.16% |
Mar 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
Mar 26, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | -1.52% |
Highest: 18.15 | Lowest: 16.03 | Difference: 2.12 | Average: 17.46 | Change %: -1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review