
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 16.99 | 16.99 | 16.99 | 16.80 | 1.13% |
Apr 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1.45% |
Apr 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 2.22% |
Apr 10, 2025 | 16.20 | 16.20 | 16.25 | 16.20 | -0.31% |
Apr 09, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 5.59% |
Apr 08, 2025 | 15.39 | 15.39 | 15.39 | 15.28 | 0.72% |
Apr 07, 2025 | 15.28 | 15.28 | 15.60 | 15.28 | -2.05% |
Apr 04, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | -5.85% |
Apr 03, 2025 | 16.57 | 16.57 | 16.81 | 16.57 | -1.43% |
Apr 02, 2025 | 16.81 | 16.81 | 16.81 | 16.79 | 0.12% |
Apr 01, 2025 | 16.79 | 16.79 | 16.79 | 16.69 | 0.60% |
Mar 31, 2025 | 16.69 | 16.69 | 16.95 | 16.69 | -1.53% |
Mar 28, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | -1.11% |
Mar 27, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.00% |
Mar 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | -0.70% |
Mar 25, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 0.58% |
Mar 24, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.00% |
Mar 21, 2025 | 17.16 | 17.16 | 17.30 | 17.16 | -0.81% |
Mar 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
Mar 19, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
Mar 18, 2025 | 17.34 | 17.34 | 17.34 | 17.32 | 0.12% |
Mar 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
Highest: 17.36 | Lowest: 15.28 | Difference: 2.08 | Average: 16.73 | Change %: -1.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review