
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.78 | 19.78 | 19.92 | 19.78 | -0.70% |
Jul 10, 2025 | 19.92 | 19.92 | 19.92 | 19.74 | 0.91% |
Jul 09, 2025 | 19.74 | 19.74 | 19.74 | 19.68 | 0.30% |
Jul 08, 2025 | 19.68 | 19.68 | 19.68 | 19.62 | 0.31% |
Jul 07, 2025 | 19.62 | 19.62 | 19.72 | 19.62 | -0.51% |
Jul 03, 2025 | 19.72 | 19.72 | 19.72 | 19.71 | 0.05% |
Jul 02, 2025 | 19.71 | 19.71 | 19.79 | 19.71 | -0.40% |
Jul 01, 2025 | 19.79 | 19.79 | 19.84 | 19.79 | -0.25% |
Jun 30, 2025 | 19.84 | 19.84 | 19.84 | 19.74 | 0.51% |
Jun 27, 2025 | 19.74 | 19.74 | 19.74 | 19.59 | 0.77% |
Jun 26, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.29% |
Jun 25, 2025 | 19.34 | 19.34 | 19.34 | 19.33 | 0.05% |
Jun 24, 2025 | 19.33 | 19.33 | 19.33 | 19.12 | 1.10% |
Jun 23, 2025 | 19.12 | 19.12 | 19.12 | 18.92 | 1.06% |
Jun 20, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | -0.58% |
Jun 18, 2025 | 19.03 | 19.03 | 19.03 | 18.98 | 0.26% |
Jun 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | -1.15% |
Jun 16, 2025 | 19.20 | 19.20 | 19.20 | 19.09 | 0.58% |
Jun 13, 2025 | 19.09 | 19.09 | 19.33 | 19.09 | -1.24% |
Highest: 19.92 | Lowest: 18.92 | Difference: 1.00 | Average: 19.48 | Change %: 2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review