Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
Jan 30, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 0.90% |
Jan 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.00% |
Jan 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.36% |
Jan 27, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | -0.54% |
Jan 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.79% |
Jan 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
Jan 22, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |
Jan 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 1.80% |
Jan 17, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
Jan 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.94% |
Jan 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 1.72% |
Jan 14, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
Jan 13, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |
Jan 10, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -1.56% |
Jan 08, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -1.05% |
Jan 07, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |
Jan 06, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
Jan 03, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
Highest: 16.73 | Lowest: 15.65 | Difference: 1.08 | Average: 16.26 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review