![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
Jul 01, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
Jun 28, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06% |
Jun 27, 2024 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
Jun 26, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -0.82% |
Jun 25, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -0.58% |
Jun 24, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
Jun 21, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | -0.52% |
Jun 20, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
Jun 18, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
Jun 17, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
Jun 14, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -1.10% |
Jun 13, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -1.59% |
Jun 12, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 1.27% |
Jun 11, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -0.52% |
Jun 10, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
Jun 07, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.63% |
Jun 06, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% |
Jun 05, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
Jun 04, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.68% |
Jun 03, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
Highest: 17.61 | Lowest: 17.02 | Difference: 0.59 | Average: 17.29 | Change %: -2.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review