
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
Jul 28, 2025 | 15.33 | 15.33 | 15.62 | 15.33 | -1.86% |
Jul 25, 2025 | 15.62 | 15.62 | 15.65 | 15.62 | -0.19% |
Jul 24, 2025 | 15.65 | 15.65 | 15.76 | 15.65 | -0.70% |
Jul 23, 2025 | 15.76 | 15.76 | 15.76 | 15.36 | 2.60% |
Jul 22, 2025 | 15.36 | 15.36 | 15.36 | 15.25 | 0.72% |
Jul 21, 2025 | 15.25 | 15.25 | 15.25 | 15.14 | 0.73% |
Jul 18, 2025 | 15.14 | 15.14 | 15.15 | 15.14 | -0.07% |
Jul 17, 2025 | 15.15 | 15.15 | 15.15 | 15.09 | 0.40% |
Jul 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
Jul 15, 2025 | 15.02 | 15.02 | 15.23 | 15.02 | -1.38% |
Jul 14, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Jul 11, 2025 | 15.23 | 15.23 | 15.35 | 15.23 | -0.78% |
Jul 10, 2025 | 15.35 | 15.35 | 15.37 | 15.35 | -0.13% |
Jul 09, 2025 | 15.37 | 15.37 | 15.37 | 15.25 | 0.79% |
Jul 08, 2025 | 15.25 | 15.25 | 15.25 | 15.12 | 0.86% |
Jul 07, 2025 | 15.12 | 15.12 | 15.30 | 15.12 | -1.18% |
Jul 03, 2025 | 15.30 | 15.30 | 15.30 | 15.27 | 0.20% |
Jul 02, 2025 | 15.27 | 15.27 | 15.27 | 15.23 | 0.26% |
Jul 01, 2025 | 15.23 | 15.23 | 15.27 | 15.23 | -0.26% |
Jun 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
Highest: 15.76 | Lowest: 15.02 | Difference: 0.74 | Average: 15.30 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review