Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 0.97% |
May 02, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.30% |
May 01, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -0.24% |
Apr 30, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -1.13% |
Apr 29, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
Apr 26, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
Apr 25, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64% |
Apr 24, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
Apr 23, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 1.06% |
Apr 22, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.07% |
Apr 19, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | -0.25% |
Apr 18, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
Apr 17, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.08% |
Apr 16, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | -1.46% |
Apr 15, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
Apr 12, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -1.20% |
Apr 11, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
Apr 10, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -1.27% |
Apr 09, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
Apr 08, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
Highest: 12.68 | Lowest: 12.14 | Difference: 0.54 | Average: 12.37 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review