
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2017 | 17.31 | 17.31 | 17.31 | 17.31 | 0.35% |
Aug 24, 2017 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
Aug 23, 2017 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
Aug 22, 2017 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
Aug 21, 2017 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
Aug 18, 2017 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
Aug 17, 2017 | 17.17 | 17.17 | 17.17 | 17.17 | -0.98% |
Aug 16, 2017 | 17.34 | 17.34 | 17.34 | 17.34 | 0.35% |
Aug 15, 2017 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
Aug 14, 2017 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
Aug 11, 2017 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
Aug 10, 2017 | 17.21 | 17.21 | 17.21 | 17.21 | -1.21% |
Aug 09, 2017 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
Aug 08, 2017 | 17.48 | 17.48 | 17.48 | 17.48 | -0.11% |
Aug 07, 2017 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% |
Aug 04, 2017 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
Aug 03, 2017 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
Aug 02, 2017 | 17.37 | 17.37 | 17.37 | 17.37 | 0.00% |
Aug 01, 2017 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
Jul 31, 2017 | 17.32 | 17.32 | 17.32 | 17.32 | 0.00% |
Highest: 17.50 | Lowest: 17.12 | Difference: 0.38 | Average: 17.31 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review