
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2017 | 17.75 | 17.75 | 17.75 | 17.75 | -0.22% |
Aug 24, 2017 | 17.79 | 17.79 | 17.79 | 17.79 | -0.17% |
Aug 23, 2017 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28% |
Aug 22, 2017 | 17.87 | 17.87 | 17.87 | 17.87 | 1.36% |
Aug 21, 2017 | 17.63 | 17.63 | 17.63 | 17.63 | 0.00% |
Aug 18, 2017 | 17.63 | 17.63 | 17.63 | 17.63 | 0.06% |
Aug 17, 2017 | 17.62 | 17.62 | 17.62 | 17.62 | -1.56% |
Aug 16, 2017 | 17.90 | 17.90 | 17.90 | 17.90 | 0.22% |
Aug 15, 2017 | 17.86 | 17.86 | 17.86 | 17.86 | 0.00% |
Aug 14, 2017 | 17.86 | 17.86 | 17.86 | 17.86 | 1.30% |
Aug 11, 2017 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
Aug 10, 2017 | 17.56 | 17.56 | 17.56 | 17.56 | -1.84% |
Aug 09, 2017 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22% |
Aug 08, 2017 | 17.93 | 17.93 | 17.93 | 17.93 | -0.28% |
Aug 07, 2017 | 17.98 | 17.98 | 17.98 | 17.98 | 0.39% |
Aug 04, 2017 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
Aug 03, 2017 | 17.83 | 17.83 | 17.83 | 17.83 | -0.11% |
Aug 02, 2017 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
Aug 01, 2017 | 17.89 | 17.89 | 17.89 | 17.89 | 0.39% |
Jul 31, 2017 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
Highest: 17.98 | Lowest: 17.56 | Difference: 0.42 | Average: 17.80 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review