Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 1.45% |
Apr 25, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -1.25% |
Apr 24, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | -0.50% |
Apr 23, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.59% |
Apr 22, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.99% |
Apr 19, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | -1.98% |
Apr 18, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09% |
Apr 17, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.78% |
Apr 16, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
Apr 15, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -1.31% |
Apr 12, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -1.64% |
Apr 11, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.90% |
Apr 10, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | -0.36% |
Apr 09, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% |
Apr 08, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.35% |
Apr 05, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 1.76% |
Apr 04, 2024 | 22.18 | 22.18 | 22.18 | 22.18 | -1.11% |
Apr 03, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 0.67% |
Apr 02, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
Apr 01, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
Mar 28, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
Highest: 22.57 | Lowest: 21.24 | Difference: 1.33 | Average: 22.02 | Change %: -2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review