
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 26.75 | 26.75 | 26.75 | 26.72 | 0.11% |
Jul 01, 2025 | 26.72 | 26.72 | 27.05 | 26.72 | -1.22% |
Jun 30, 2025 | 27.05 | 27.05 | 27.05 | 26.91 | 0.52% |
Jun 27, 2025 | 26.91 | 26.91 | 26.91 | 26.71 | 0.75% |
Jun 26, 2025 | 26.71 | 26.71 | 26.71 | 26.40 | 1.17% |
Jun 25, 2025 | 26.40 | 26.40 | 26.40 | 26.37 | 0.11% |
Jun 24, 2025 | 26.37 | 26.37 | 26.37 | 26.01 | 1.38% |
Jun 23, 2025 | 26.01 | 26.01 | 26.01 | 25.74 | 1.05% |
Jun 20, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -0.54% |
Jun 18, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.00% |
Jun 17, 2025 | 25.88 | 25.88 | 26.05 | 25.88 | -0.65% |
Jun 16, 2025 | 26.05 | 26.05 | 26.05 | 25.70 | 1.36% |
Jun 13, 2025 | 25.70 | 25.70 | 26.01 | 25.70 | -1.19% |
Jun 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0.31% |
Jun 11, 2025 | 25.93 | 25.93 | 25.99 | 25.93 | -0.23% |
Jun 10, 2025 | 25.99 | 25.99 | 25.99 | 25.98 | 0.04% |
Jun 09, 2025 | 25.98 | 25.98 | 26.05 | 25.98 | -0.27% |
Jun 06, 2025 | 26.05 | 26.05 | 26.05 | 25.78 | 1.05% |
Jun 05, 2025 | 25.78 | 25.78 | 25.82 | 25.78 | -0.15% |
Jun 04, 2025 | 25.82 | 25.82 | 25.82 | 25.67 | 0.58% |
Highest: 27.05 | Lowest: 25.67 | Difference: 1.38 | Average: 26.19 | Change %: 4.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review