
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 11.17 | 11.17 | 11.54 | 11.17 | -3.21% |
Oct 09, 2025 | 11.54 | 11.54 | 11.67 | 11.54 | -1.11% |
Oct 08, 2025 | 11.67 | 11.67 | 11.67 | 11.58 | 0.78% |
Oct 07, 2025 | 11.58 | 11.58 | 11.75 | 11.58 | -1.45% |
Oct 06, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
Oct 03, 2025 | 11.70 | 11.70 | 11.70 | 11.68 | 0.17% |
Oct 02, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 0.00% |
Oct 01, 2025 | 11.68 | 11.68 | 11.68 | 11.67 | 0.09% |
Sep 30, 2025 | 11.67 | 11.67 | 11.67 | 11.65 | 0.17% |
Sep 29, 2025 | 11.65 | 11.65 | 11.65 | 11.64 | 0.09% |
Sep 26, 2025 | 11.64 | 11.64 | 11.64 | 11.49 | 1.31% |
Sep 25, 2025 | 11.49 | 11.49 | 11.60 | 11.49 | -0.95% |
Sep 24, 2025 | 11.60 | 11.60 | 11.63 | 11.60 | -0.26% |
Sep 23, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
Sep 22, 2025 | 11.64 | 11.64 | 11.64 | 11.61 | 0.26% |
Sep 19, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | -1.11% |
Sep 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.65% |
Sep 17, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% |
Sep 16, 2025 | 11.55 | 11.55 | 11.58 | 11.55 | -0.26% |
Sep 15, 2025 | 11.58 | 11.58 | 11.64 | 11.58 | -0.52% |
Sep 12, 2025 | 11.64 | 11.64 | 11.81 | 11.64 | -1.44% |
Highest: 11.81 | Lowest: 11.17 | Difference: 0.64 | Average: 11.61 | Change %: -5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review