
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2017 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
Aug 24, 2017 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
Aug 23, 2017 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
Aug 22, 2017 | 14.09 | 14.09 | 14.09 | 14.09 | 0.93% |
Aug 21, 2017 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00% |
Aug 18, 2017 | 13.96 | 13.96 | 13.96 | 13.96 | 0.00% |
Aug 17, 2017 | 13.96 | 13.96 | 13.96 | 13.96 | -1.69% |
Aug 16, 2017 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
Aug 15, 2017 | 14.18 | 14.18 | 14.18 | 14.18 | -0.63% |
Aug 14, 2017 | 14.27 | 14.27 | 14.27 | 14.27 | 1.42% |
Aug 11, 2017 | 14.07 | 14.07 | 14.07 | 14.07 | 0.14% |
Aug 10, 2017 | 14.05 | 14.05 | 14.05 | 14.05 | -1.68% |
Aug 09, 2017 | 14.29 | 14.29 | 14.29 | 14.29 | -0.83% |
Aug 08, 2017 | 14.41 | 14.41 | 14.41 | 14.41 | -0.21% |
Aug 07, 2017 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
Aug 04, 2017 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
Aug 03, 2017 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
Aug 02, 2017 | 14.43 | 14.43 | 14.43 | 14.43 | -0.69% |
Aug 01, 2017 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
Jul 31, 2017 | 14.51 | 14.51 | 14.51 | 14.51 | -0.27% |
Highest: 14.53 | Lowest: 13.96 | Difference: 0.57 | Average: 14.22 | Change %: -2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review