
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2017 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
Aug 24, 2017 | 12.85 | 12.85 | 12.85 | 12.85 | -0.16% |
Aug 23, 2017 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
Aug 22, 2017 | 12.89 | 12.89 | 12.89 | 12.89 | 0.70% |
Aug 21, 2017 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
Aug 18, 2017 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
Aug 17, 2017 | 12.81 | 12.81 | 12.81 | 12.81 | -1.39% |
Aug 16, 2017 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% |
Aug 15, 2017 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00% |
Aug 14, 2017 | 12.99 | 12.99 | 12.99 | 12.99 | 0.78% |
Aug 11, 2017 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
Aug 10, 2017 | 12.90 | 12.90 | 12.90 | 12.90 | -1.15% |
Aug 09, 2017 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
Aug 08, 2017 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
Aug 07, 2017 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
Aug 04, 2017 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
Aug 03, 2017 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
Aug 02, 2017 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
Aug 01, 2017 | 13.08 | 13.08 | 13.08 | 13.08 | 0.15% |
Jul 31, 2017 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
Highest: 13.09 | Lowest: 12.79 | Difference: 0.30 | Average: 12.96 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review