
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2025 | 54.738 | 54.738 | 54.738 | 54.738 | 0.21% |
Jul 07, 2025 | 54.622 | 54.622 | 54.622 | 54.437 | 0.34% |
Jul 04, 2025 | 54.437 | 54.437 | 54.437 | 54.437 | -0.20% |
Jul 03, 2025 | 54.547 | 54.547 | 54.547 | 54.547 | 0.42% |
Jul 02, 2025 | 54.318 | 54.318 | 54.318 | 54.318 | 0.57% |
Jun 30, 2025 | 54.011 | 54.011 | 54.011 | 54.011 | -0.64% |
Jun 27, 2025 | 54.360 | 54.360 | 54.360 | 53.917 | 0.82% |
Jun 26, 2025 | 53.917 | 53.917 | 53.917 | 53.823 | 0.18% |
Jun 25, 2025 | 53.823 | 53.823 | 54.330 | 53.823 | -0.93% |
Jun 24, 2025 | 54.330 | 54.330 | 54.330 | 54.209 | 0.22% |
Jun 23, 2025 | 54.209 | 54.209 | 54.209 | 54.209 | 0.84% |
Jun 20, 2025 | 53.758 | 53.758 | 53.758 | 53.758 | 0.56% |
Jun 19, 2025 | 53.458 | 53.458 | 53.784 | 53.458 | -0.61% |
Jun 18, 2025 | 53.784 | 53.784 | 53.784 | 53.784 | 0.07% |
Jun 17, 2025 | 53.746 | 53.746 | 53.820 | 53.746 | -0.14% |
Jun 16, 2025 | 53.820 | 53.820 | 53.820 | 53.820 | 0.18% |
Jun 13, 2025 | 53.724 | 53.724 | 54.416 | 53.724 | -1.27% |
Jun 12, 2025 | 54.416 | 54.416 | 54.416 | 54.390 | 0.05% |
Jun 11, 2025 | 54.390 | 54.390 | 54.479 | 54.390 | -0.16% |
Jun 10, 2025 | 54.479 | 54.479 | 55.181 | 54.479 | -1.27% |
Highest: 55.181 | Lowest: 53.458 | Difference: 1.723 | Average: 54.144 | Change %: -0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review