
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 54.686 | 54.686 | 54.686 | 54.554 | 0.24% |
Jul 28, 2025 | 54.554 | 54.554 | 54.554 | 54.554 | -0.42% |
Jul 25, 2025 | 54.783 | 54.783 | 54.783 | 54.242 | 1.00% |
Jul 24, 2025 | 54.242 | 54.242 | 54.524 | 54.242 | -0.52% |
Jul 23, 2025 | 54.524 | 54.524 | 54.524 | 54.208 | 0.58% |
Jul 22, 2025 | 54.208 | 54.208 | 54.208 | 54.208 | 0.62% |
Jul 21, 2025 | 53.875 | 53.875 | 54.370 | 53.875 | -0.91% |
Jul 18, 2025 | 54.370 | 54.370 | 54.534 | 54.370 | -0.30% |
Jul 17, 2025 | 54.534 | 54.534 | 54.534 | 54.534 | 1.66% |
Jul 16, 2025 | 53.643 | 53.643 | 53.643 | 53.643 | 0.09% |
Jul 15, 2025 | 53.595 | 53.595 | 54.512 | 53.595 | -1.68% |
Jul 14, 2025 | 54.512 | 54.512 | 54.512 | 54.146 | 0.68% |
Jul 11, 2025 | 54.146 | 54.146 | 54.646 | 54.146 | -0.92% |
Jul 10, 2025 | 54.646 | 54.646 | 54.646 | 54.646 | -0.28% |
Jul 09, 2025 | 54.797 | 54.797 | 54.797 | 54.797 | 0.11% |
Jul 08, 2025 | 54.738 | 54.738 | 54.738 | 54.738 | 0.21% |
Jul 07, 2025 | 54.622 | 54.622 | 54.622 | 54.437 | 0.34% |
Jul 04, 2025 | 54.437 | 54.437 | 54.437 | 54.437 | -0.20% |
Jul 03, 2025 | 54.547 | 54.547 | 54.547 | 54.547 | 0.42% |
Jul 02, 2025 | 54.318 | 54.318 | 54.318 | 54.318 | 0.57% |
Jun 30, 2025 | 54.011 | 54.011 | 54.011 | 54.011 | -0.64% |
Highest: 54.797 | Lowest: 53.595 | Difference: 1.203 | Average: 54.371 | Change %: 0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review