
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 20.600 | 20.600 | 20.600 | 20.433 | 0.82% |
Jun 26, 2025 | 20.433 | 20.433 | 20.433 | 20.398 | 0.17% |
Jun 25, 2025 | 20.398 | 20.398 | 20.591 | 20.398 | -0.94% |
Jun 24, 2025 | 20.591 | 20.591 | 20.591 | 20.546 | 0.22% |
Jun 23, 2025 | 20.546 | 20.546 | 20.546 | 20.546 | 0.83% |
Jun 20, 2025 | 20.377 | 20.377 | 20.377 | 20.377 | 0.56% |
Jun 19, 2025 | 20.264 | 20.264 | 20.388 | 20.264 | -0.61% |
Jun 18, 2025 | 20.388 | 20.388 | 20.388 | 20.374 | 0.07% |
Jun 17, 2025 | 20.374 | 20.374 | 20.403 | 20.374 | -0.14% |
Jun 16, 2025 | 20.403 | 20.403 | 20.403 | 20.403 | 0.17% |
Jun 13, 2025 | 20.369 | 20.369 | 20.631 | 20.369 | -1.27% |
Jun 12, 2025 | 20.631 | 20.631 | 20.631 | 20.622 | 0.05% |
Jun 11, 2025 | 20.622 | 20.622 | 20.657 | 20.622 | -0.17% |
Jun 10, 2025 | 20.657 | 20.657 | 20.657 | 20.657 | -1.28% |
Jun 09, 2025 | 20.924 | 20.924 | 21.043 | 20.924 | -0.57% |
Jun 06, 2025 | 21.043 | 21.043 | 21.043 | 20.753 | 1.40% |
Jun 05, 2025 | 20.753 | 20.753 | 20.800 | 20.753 | -0.23% |
Jun 04, 2025 | 20.800 | 20.800 | 20.935 | 20.800 | -0.65% |
Jun 03, 2025 | 20.935 | 20.935 | 20.935 | 20.935 | 1.04% |
Jun 02, 2025 | 20.719 | 20.719 | 20.802 | 20.719 | -0.40% |
May 30, 2025 | 20.802 | 20.802 | 21.120 | 20.802 | -1.51% |
May 29, 2025 | 21.120 | 21.120 | 21.120 | 21.120 | -0.03% |
Highest: 21.120 | Lowest: 20.264 | Difference: 0.856 | Average: 20.625 | Change %: -2.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review