
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 106.683 | 106.683 | 106.683 | 106.683 | 0.91% |
Oct 17, 2025 | 105.725 | 105.725 | 105.725 | 105.486 | 0.23% |
Oct 16, 2025 | 105.486 | 105.486 | 106.526 | 105.486 | -0.98% |
Oct 15, 2025 | 106.526 | 106.526 | 106.526 | 106.526 | -0.56% |
Oct 14, 2025 | 107.125 | 107.125 | 107.125 | 107.125 | 2.28% |
Oct 10, 2025 | 104.736 | 104.736 | 104.736 | 104.736 | -1.35% |
Oct 09, 2025 | 106.168 | 106.168 | 107.141 | 106.168 | -0.91% |
Oct 08, 2025 | 107.141 | 107.141 | 107.141 | 106.807 | 0.31% |
Oct 07, 2025 | 106.807 | 106.807 | 107.573 | 106.807 | -0.71% |
Oct 06, 2025 | 107.573 | 107.573 | 107.972 | 107.573 | -0.37% |
Oct 03, 2025 | 107.972 | 107.972 | 107.972 | 107.586 | 0.36% |
Oct 02, 2025 | 107.586 | 107.586 | 107.586 | 107.586 | 0.34% |
Oct 01, 2025 | 107.223 | 107.223 | 107.223 | 107.223 | 0.45% |
Sep 30, 2025 | 106.745 | 106.745 | 106.745 | 106.313 | 0.41% |
Sep 29, 2025 | 106.313 | 106.313 | 106.313 | 106.313 | -0.17% |
Sep 26, 2025 | 106.499 | 106.499 | 106.499 | 106.499 | 1.33% |
Sep 25, 2025 | 105.105 | 105.105 | 105.869 | 105.105 | -0.72% |
Sep 24, 2025 | 105.869 | 105.869 | 105.869 | 105.245 | 0.59% |
Sep 23, 2025 | 105.245 | 105.245 | 105.261 | 105.245 | -0.01% |
Sep 22, 2025 | 105.261 | 105.261 | 105.261 | 104.801 | 0.44% |
Highest: 107.972 | Lowest: 104.736 | Difference: 3.236 | Average: 106.389 | Change %: 1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review