
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 102.389 | 102.389 | 103.430 | 102.389 | -1.01% |
Jul 30, 2025 | 103.430 | 103.430 | 104.036 | 103.430 | -0.58% |
Jul 29, 2025 | 104.036 | 104.036 | 104.036 | 103.786 | 0.24% |
Jul 28, 2025 | 103.786 | 103.786 | 104.219 | 103.786 | -0.42% |
Jul 25, 2025 | 104.219 | 104.219 | 104.219 | 103.192 | 1.00% |
Jul 24, 2025 | 103.192 | 103.192 | 103.727 | 103.192 | -0.52% |
Jul 23, 2025 | 103.727 | 103.727 | 103.727 | 103.127 | 0.58% |
Jul 22, 2025 | 103.127 | 103.127 | 103.127 | 103.127 | 0.62% |
Jul 21, 2025 | 102.493 | 102.493 | 103.436 | 102.493 | -0.91% |
Jul 18, 2025 | 103.436 | 103.436 | 103.746 | 103.436 | -0.30% |
Jul 17, 2025 | 103.746 | 103.746 | 103.746 | 103.746 | 1.66% |
Jul 16, 2025 | 102.052 | 102.052 | 102.052 | 102.052 | 0.09% |
Jul 15, 2025 | 101.960 | 101.960 | 101.960 | 101.960 | -1.68% |
Jul 14, 2025 | 103.703 | 103.703 | 103.703 | 103.008 | 0.68% |
Jul 11, 2025 | 103.008 | 103.008 | 103.959 | 103.008 | -0.92% |
Jul 10, 2025 | 103.959 | 103.959 | 103.959 | 103.959 | -0.28% |
Jul 09, 2025 | 104.247 | 104.247 | 104.247 | 104.247 | 0.11% |
Jul 08, 2025 | 104.134 | 104.134 | 104.134 | 104.134 | 0.21% |
Jul 07, 2025 | 103.913 | 103.913 | 103.913 | 103.562 | 0.34% |
Jul 04, 2025 | 103.562 | 103.562 | 103.562 | 103.562 | -0.20% |
Jul 03, 2025 | 103.771 | 103.771 | 103.771 | 103.334 | 0.42% |
Jul 02, 2025 | 103.334 | 103.334 | 103.334 | 103.334 | 0.57% |
Highest: 104.247 | Lowest: 101.960 | Difference: 2.287 | Average: 103.419 | Change %: -0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review