Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 106.973 | 106.973 | 106.973 | 106.973 | -0.22% |
Sep 19, 2024 | 107.206 | 107.206 | 107.206 | 107.206 | 0.21% |
Sep 18, 2024 | 106.983 | 106.983 | 106.983 | 106.983 | -0.04% |
Sep 17, 2024 | 107.025 | 107.025 | 107.025 | 107.025 | 0.09% |
Sep 16, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.66% |
Sep 13, 2024 | 106.225 | 106.225 | 106.225 | 106.225 | 1.78% |
Sep 12, 2024 | 104.369 | 104.369 | 104.369 | 104.369 | 0.97% |
Sep 11, 2024 | 103.369 | 103.369 | 103.369 | 103.369 | -0.06% |
Sep 10, 2024 | 103.435 | 103.435 | 103.435 | 103.435 | 0.24% |
Sep 09, 2024 | 103.185 | 103.185 | 103.185 | 103.185 | 0.19% |
Sep 06, 2024 | 102.992 | 102.992 | 102.992 | 102.992 | -1.06% |
Sep 05, 2024 | 104.092 | 104.092 | 104.092 | 104.092 | -2.61% |
Sep 04, 2024 | 106.881 | 106.881 | 106.881 | 106.881 | -0.29% |
Sep 03, 2024 | 107.196 | 107.196 | 107.196 | 107.196 | -1.58% |
Sep 02, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.00% |
Aug 30, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.70% |
Aug 29, 2024 | 108.167 | 108.167 | 108.167 | 108.167 | 0.18% |
Aug 28, 2024 | 107.974 | 107.974 | 107.974 | 107.974 | 0.44% |
Aug 27, 2024 | 107.499 | 107.499 | 107.499 | 107.499 | -0.58% |
Aug 26, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -1.45% |
Aug 23, 2024 | 109.724 | 109.724 | 109.724 | 109.724 | 0.58% |
Aug 22, 2024 | 109.088 | 109.088 | 109.088 | 109.088 | -0.30% |
Highest: 109.724 | Lowest: 102.992 | Difference: 6.732 | Average: 106.604 | Change %: -2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review