
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 105.432 | 105.432 | 105.479 | 105.432 | -0.04% |
Aug 28, 2025 | 105.479 | 105.479 | 106.782 | 105.479 | -1.22% |
Aug 27, 2025 | 106.782 | 106.782 | 106.782 | 106.782 | 0.27% |
Aug 26, 2025 | 106.493 | 106.493 | 106.897 | 106.493 | -0.38% |
Aug 25, 2025 | 106.897 | 106.897 | 107.398 | 106.897 | -0.47% |
Aug 22, 2025 | 107.398 | 107.398 | 107.398 | 106.475 | 0.87% |
Aug 21, 2025 | 106.475 | 106.475 | 106.475 | 106.134 | 0.32% |
Aug 20, 2025 | 106.134 | 106.134 | 106.134 | 106.134 | -0.13% |
Aug 19, 2025 | 106.270 | 106.270 | 106.270 | 105.352 | 0.87% |
Aug 18, 2025 | 105.352 | 105.352 | 105.352 | 105.211 | 0.13% |
Aug 15, 2025 | 105.211 | 105.211 | 105.573 | 105.211 | -0.34% |
Aug 14, 2025 | 105.573 | 105.573 | 105.573 | 105.573 | -0.90% |
Aug 13, 2025 | 106.531 | 106.531 | 106.531 | 104.743 | 1.71% |
Aug 12, 2025 | 104.743 | 104.743 | 104.743 | 103.153 | 1.54% |
Aug 11, 2025 | 103.153 | 103.153 | 103.391 | 103.153 | -0.23% |
Aug 08, 2025 | 103.391 | 103.391 | 103.391 | 103.391 | 0.47% |
Aug 07, 2025 | 102.911 | 102.911 | 102.911 | 101.673 | 1.22% |
Aug 06, 2025 | 101.673 | 101.673 | 101.673 | 101.517 | 0.15% |
Aug 05, 2025 | 101.517 | 101.517 | 101.517 | 101.517 | 1.70% |
Aug 01, 2025 | 99.823 | 99.823 | 99.823 | 99.823 | -2.51% |
Jul 31, 2025 | 102.389 | 102.389 | 103.430 | 102.389 | -1.01% |
Highest: 107.398 | Lowest: 99.823 | Difference: 7.575 | Average: 104.744 | Change %: 1.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review