
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.495 | 30.495 | 30.495 | 30.495 | 0.82% |
Jun 26, 2025 | 30.247 | 30.247 | 30.247 | 30.194 | 0.18% |
Jun 25, 2025 | 30.194 | 30.194 | 30.478 | 30.194 | -0.93% |
Jun 24, 2025 | 30.478 | 30.478 | 30.478 | 30.410 | 0.22% |
Jun 23, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | 0.84% |
Jun 20, 2025 | 30.157 | 30.157 | 30.157 | 30.157 | 0.56% |
Jun 19, 2025 | 29.989 | 29.989 | 30.172 | 29.989 | -0.60% |
Jun 18, 2025 | 30.172 | 30.172 | 30.172 | 30.151 | 0.07% |
Jun 17, 2025 | 30.151 | 30.151 | 30.192 | 30.151 | -0.14% |
Jun 16, 2025 | 30.192 | 30.192 | 30.192 | 30.192 | 0.18% |
Jun 13, 2025 | 30.139 | 30.139 | 30.526 | 30.139 | -1.27% |
Jun 12, 2025 | 30.526 | 30.526 | 30.526 | 30.512 | 0.05% |
Jun 11, 2025 | 30.512 | 30.512 | 30.562 | 30.512 | -0.16% |
Jun 10, 2025 | 30.562 | 30.562 | 30.562 | 30.562 | -1.27% |
Jun 09, 2025 | 30.955 | 30.955 | 31.129 | 30.955 | -0.56% |
Jun 06, 2025 | 31.129 | 31.129 | 31.129 | 30.700 | 1.40% |
Jun 05, 2025 | 30.700 | 30.700 | 30.768 | 30.700 | -0.22% |
Jun 04, 2025 | 30.768 | 30.768 | 30.967 | 30.768 | -0.64% |
Jun 03, 2025 | 30.967 | 30.967 | 30.967 | 30.967 | 1.05% |
Jun 02, 2025 | 30.647 | 30.647 | 30.765 | 30.647 | -0.38% |
May 30, 2025 | 30.765 | 30.765 | 31.148 | 30.765 | -1.23% |
May 29, 2025 | 31.148 | 31.148 | 31.148 | 31.148 | -0.03% |
May 28, 2025 | 31.156 | 31.156 | 31.559 | 31.156 | -1.28% |
Highest: 31.559 | Lowest: 29.989 | Difference: 1.569 | Average: 30.542 | Change %: -3.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review