
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 30.765 | 30.765 | 31.148 | 30.765 | -1.23% |
May 29, 2025 | 31.148 | 31.148 | 31.148 | 31.148 | -0.03% |
May 28, 2025 | 31.156 | 31.156 | 31.559 | 31.156 | -1.28% |
May 27, 2025 | 31.559 | 31.559 | 31.559 | 31.559 | 1.61% |
May 26, 2025 | 31.058 | 31.058 | 31.058 | 30.803 | 0.82% |
May 23, 2025 | 30.803 | 30.803 | 31.203 | 30.803 | -1.28% |
May 22, 2025 | 31.203 | 31.203 | 31.274 | 31.203 | -0.23% |
May 21, 2025 | 31.274 | 31.274 | 32.072 | 31.274 | -2.49% |
May 20, 2025 | 32.072 | 32.072 | 32.072 | 32.072 | -0.59% |
May 16, 2025 | 32.263 | 32.263 | 32.263 | 31.815 | 1.41% |
May 15, 2025 | 31.815 | 31.815 | 31.815 | 31.518 | 0.94% |
May 14, 2025 | 31.518 | 31.518 | 31.518 | 31.518 | -0.26% |
May 13, 2025 | 31.600 | 31.600 | 31.919 | 31.600 | -1.00% |
May 12, 2025 | 31.919 | 31.919 | 31.919 | 31.285 | 2.02% |
May 09, 2025 | 31.285 | 31.285 | 31.285 | 31.211 | 0.24% |
May 08, 2025 | 31.211 | 31.211 | 31.211 | 31.142 | 0.22% |
May 07, 2025 | 31.142 | 31.142 | 31.142 | 30.938 | 0.66% |
May 06, 2025 | 30.938 | 30.938 | 30.938 | 30.919 | 0.06% |
May 05, 2025 | 30.919 | 30.919 | 30.919 | 30.919 | 0.42% |
May 02, 2025 | 30.790 | 30.790 | 30.790 | 30.334 | 1.50% |
Highest: 32.263 | Lowest: 30.334 | Difference: 1.929 | Average: 31.322 | Change %: 1.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review