
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 30.644 | 30.644 | 30.644 | 30.644 | -0.13% |
Apr 25, 2025 | 30.683 | 30.683 | 30.829 | 30.683 | -0.47% |
Apr 24, 2025 | 30.829 | 30.829 | 30.829 | 30.724 | 0.34% |
Apr 23, 2025 | 30.724 | 30.724 | 30.724 | 30.724 | 1.13% |
Apr 22, 2025 | 30.381 | 30.381 | 30.381 | 29.774 | 2.04% |
Apr 21, 2025 | 29.774 | 29.774 | 30.293 | 29.774 | -1.71% |
Apr 17, 2025 | 30.293 | 30.293 | 30.293 | 30.293 | 0.18% |
Apr 16, 2025 | 30.240 | 30.240 | 30.687 | 30.240 | -1.46% |
Apr 15, 2025 | 30.687 | 30.687 | 30.710 | 30.687 | -0.08% |
Apr 14, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | 1.08% |
Apr 11, 2025 | 30.383 | 30.383 | 30.383 | 30.016 | 1.22% |
Apr 10, 2025 | 30.016 | 30.016 | 30.866 | 30.016 | -2.76% |
Apr 09, 2025 | 30.866 | 30.866 | 30.866 | 29.438 | 4.85% |
Apr 08, 2025 | 29.438 | 29.438 | 29.937 | 29.438 | -1.67% |
Apr 07, 2025 | 29.937 | 29.937 | 29.937 | 29.937 | -1.73% |
Apr 04, 2025 | 30.463 | 30.463 | 31.435 | 30.463 | -3.09% |
Apr 03, 2025 | 31.435 | 31.435 | 31.435 | 31.435 | -4.49% |
Apr 02, 2025 | 32.912 | 32.912 | 32.912 | 32.564 | 1.07% |
Apr 01, 2025 | 32.564 | 32.564 | 32.564 | 32.538 | 0.08% |
Mar 31, 2025 | 32.538 | 32.538 | 32.538 | 32.538 | 1.22% |
Highest: 32.912 | Lowest: 29.438 | Difference: 3.474 | Average: 30.776 | Change %: -4.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review