
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.219 | 21.219 | 21.292 | 21.219 | -0.34% |
Aug 28, 2025 | 21.292 | 21.292 | 21.505 | 21.292 | -0.99% |
Aug 27, 2025 | 21.505 | 21.505 | 21.505 | 21.505 | 0.62% |
Aug 26, 2025 | 21.372 | 21.372 | 21.414 | 21.372 | -0.20% |
Aug 25, 2025 | 21.414 | 21.414 | 21.565 | 21.414 | -0.70% |
Aug 22, 2025 | 21.565 | 21.565 | 21.565 | 21.267 | 1.40% |
Aug 21, 2025 | 21.267 | 21.267 | 21.267 | 21.240 | 0.12% |
Aug 20, 2025 | 21.240 | 21.240 | 21.286 | 21.240 | -0.21% |
Aug 19, 2025 | 21.286 | 21.286 | 21.286 | 21.194 | 0.43% |
Aug 18, 2025 | 21.194 | 21.194 | 21.194 | 21.156 | 0.18% |
Aug 15, 2025 | 21.156 | 21.156 | 21.230 | 21.156 | -0.35% |
Aug 14, 2025 | 21.230 | 21.230 | 21.503 | 21.230 | -1.27% |
Aug 13, 2025 | 21.503 | 21.503 | 21.503 | 21.503 | 1.82% |
Aug 12, 2025 | 21.118 | 21.118 | 21.118 | 20.792 | 1.57% |
Aug 11, 2025 | 20.792 | 20.792 | 20.879 | 20.792 | -0.42% |
Aug 08, 2025 | 20.879 | 20.879 | 20.879 | 20.804 | 0.36% |
Aug 07, 2025 | 20.804 | 20.804 | 20.804 | 20.558 | 1.20% |
Aug 06, 2025 | 20.558 | 20.558 | 20.558 | 20.480 | 0.38% |
Aug 05, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | 1.86% |
Aug 01, 2025 | 20.106 | 20.106 | 20.535 | 20.106 | -2.09% |
Highest: 21.565 | Lowest: 20.106 | Difference: 1.459 | Average: 21.099 | Change %: 3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review