
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20.106 | 20.106 | 20.535 | 20.106 | -2.09% |
Jul 31, 2025 | 20.535 | 20.535 | 20.870 | 20.535 | -1.60% |
Jul 30, 2025 | 20.870 | 20.870 | 21.084 | 20.870 | -1.01% |
Jul 29, 2025 | 21.084 | 21.084 | 21.097 | 21.084 | -0.06% |
Jul 28, 2025 | 21.097 | 21.097 | 21.097 | 21.097 | -0.64% |
Jul 25, 2025 | 21.232 | 21.232 | 21.232 | 21.121 | 0.53% |
Jul 24, 2025 | 21.121 | 21.121 | 21.306 | 21.121 | -0.87% |
Jul 23, 2025 | 21.306 | 21.306 | 21.306 | 21.169 | 0.65% |
Jul 22, 2025 | 21.169 | 21.169 | 21.169 | 20.917 | 1.21% |
Jul 21, 2025 | 20.917 | 20.917 | 21.045 | 20.917 | -0.61% |
Jul 18, 2025 | 21.045 | 21.045 | 21.081 | 21.045 | -0.17% |
Jul 17, 2025 | 21.081 | 21.081 | 21.081 | 21.081 | 1.20% |
Jul 16, 2025 | 20.831 | 20.831 | 20.831 | 20.831 | 0.37% |
Jul 15, 2025 | 20.754 | 20.754 | 21.148 | 20.754 | -1.86% |
Jul 14, 2025 | 21.148 | 21.148 | 21.148 | 21.028 | 0.57% |
Jul 11, 2025 | 21.028 | 21.028 | 21.254 | 21.028 | -1.06% |
Jul 10, 2025 | 21.254 | 21.254 | 21.280 | 21.254 | -0.12% |
Jul 09, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 0.08% |
Jul 08, 2025 | 21.263 | 21.263 | 21.263 | 21.263 | 0.10% |
Jul 07, 2025 | 21.243 | 21.243 | 21.263 | 21.243 | -0.10% |
Highest: 21.306 | Lowest: 20.106 | Difference: 1.200 | Average: 21.018 | Change %: -5.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review