
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.926 | 14.926 | 15.020 | 14.926 | -0.63% |
Aug 28, 2025 | 15.020 | 15.020 | 15.170 | 15.020 | -0.99% |
Aug 27, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | 0.62% |
Aug 26, 2025 | 15.077 | 15.077 | 15.106 | 15.077 | -0.20% |
Aug 25, 2025 | 15.106 | 15.106 | 15.213 | 15.106 | -0.70% |
Aug 22, 2025 | 15.213 | 15.213 | 15.213 | 15.002 | 1.40% |
Aug 21, 2025 | 15.002 | 15.002 | 15.002 | 14.984 | 0.12% |
Aug 20, 2025 | 14.984 | 14.984 | 15.016 | 14.984 | -0.21% |
Aug 19, 2025 | 15.016 | 15.016 | 15.016 | 14.951 | 0.43% |
Aug 18, 2025 | 14.951 | 14.951 | 14.951 | 14.925 | 0.18% |
Aug 15, 2025 | 14.925 | 14.925 | 14.976 | 14.925 | -0.35% |
Aug 14, 2025 | 14.976 | 14.976 | 15.169 | 14.976 | -1.27% |
Aug 13, 2025 | 15.169 | 15.169 | 15.169 | 15.169 | 1.82% |
Aug 12, 2025 | 14.897 | 14.897 | 14.897 | 14.667 | 1.57% |
Aug 11, 2025 | 14.667 | 14.667 | 14.729 | 14.667 | -0.42% |
Aug 08, 2025 | 14.729 | 14.729 | 14.729 | 14.676 | 0.36% |
Aug 07, 2025 | 14.676 | 14.676 | 14.676 | 14.502 | 1.20% |
Aug 06, 2025 | 14.502 | 14.502 | 14.502 | 14.448 | 0.38% |
Aug 05, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | 1.86% |
Aug 01, 2025 | 14.184 | 14.184 | 14.184 | 14.184 | -2.09% |
Highest: 15.213 | Lowest: 14.184 | Difference: 1.029 | Average: 14.882 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review