
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 75.490 | 75.490 | 75.490 | 75.233 | 0.34% |
Jun 26, 2025 | 75.233 | 75.233 | 75.233 | 74.638 | 0.80% |
Jun 25, 2025 | 74.638 | 74.638 | 75.303 | 74.638 | -0.88% |
Jun 24, 2025 | 75.303 | 75.303 | 75.303 | 75.303 | 0.30% |
Jun 23, 2025 | 75.080 | 75.080 | 75.080 | 74.418 | 0.89% |
Jun 20, 2025 | 74.418 | 74.418 | 74.418 | 74.418 | 0.24% |
Jun 19, 2025 | 74.244 | 74.244 | 74.676 | 74.244 | -0.58% |
Jun 18, 2025 | 74.676 | 74.676 | 74.676 | 74.676 | -0.33% |
Jun 17, 2025 | 74.925 | 74.925 | 75.399 | 74.925 | -0.63% |
Jun 16, 2025 | 75.399 | 75.399 | 75.399 | 75.242 | 0.21% |
Jun 13, 2025 | 75.242 | 75.242 | 76.076 | 75.242 | -1.10% |
Jun 12, 2025 | 76.076 | 76.076 | 76.076 | 75.711 | 0.48% |
Jun 11, 2025 | 75.711 | 75.711 | 75.802 | 75.711 | -0.12% |
Jun 10, 2025 | 75.802 | 75.802 | 76.705 | 75.802 | -1.18% |
Jun 09, 2025 | 76.705 | 76.705 | 77.080 | 76.705 | -0.49% |
Jun 06, 2025 | 77.080 | 77.080 | 77.080 | 76.183 | 1.18% |
Jun 05, 2025 | 76.183 | 76.183 | 76.264 | 76.183 | -0.11% |
Jun 04, 2025 | 76.264 | 76.264 | 76.264 | 76.264 | -0.35% |
Jun 03, 2025 | 76.536 | 76.536 | 76.536 | 76.536 | 0.91% |
Jun 02, 2025 | 75.846 | 75.846 | 76.023 | 75.846 | -0.23% |
Highest: 77.080 | Lowest: 74.244 | Difference: 2.836 | Average: 75.543 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review