
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 70.635 | 70.635 | 71.951 | 70.635 | -1.83% |
Apr 04, 2025 | 71.951 | 71.951 | 75.010 | 71.951 | -4.08% |
Apr 03, 2025 | 75.010 | 75.010 | 77.277 | 75.010 | -2.93% |
Apr 02, 2025 | 77.277 | 77.277 | 77.277 | 76.493 | 1.02% |
Apr 01, 2025 | 76.493 | 76.493 | 76.493 | 75.998 | 0.65% |
Mar 31, 2025 | 75.998 | 75.998 | 75.998 | 75.140 | 1.14% |
Mar 28, 2025 | 75.140 | 75.140 | 76.151 | 75.140 | -1.33% |
Mar 27, 2025 | 76.151 | 76.151 | 76.151 | 75.891 | 0.34% |
Mar 26, 2025 | 75.891 | 75.891 | 75.891 | 75.891 | 0.56% |
Mar 25, 2025 | 75.472 | 75.472 | 75.516 | 75.472 | -0.06% |
Mar 24, 2025 | 75.516 | 75.516 | 75.516 | 74.054 | 1.97% |
Mar 21, 2025 | 74.054 | 74.054 | 74.335 | 74.054 | -0.38% |
Mar 20, 2025 | 74.335 | 74.335 | 75.137 | 74.335 | -1.07% |
Mar 19, 2025 | 75.137 | 75.137 | 75.137 | 74.537 | 0.81% |
Mar 18, 2025 | 74.537 | 74.537 | 74.537 | 74.537 | -0.20% |
Mar 17, 2025 | 74.683 | 74.683 | 74.683 | 74.683 | 1.00% |
Mar 14, 2025 | 73.941 | 73.941 | 73.941 | 73.941 | 1.52% |
Mar 13, 2025 | 72.831 | 72.831 | 72.831 | 72.831 | -0.53% |
Mar 12, 2025 | 73.222 | 73.222 | 73.222 | 73.222 | -0.91% |
Mar 11, 2025 | 73.898 | 73.898 | 73.898 | 73.898 | -1.39% |
Mar 10, 2025 | 74.939 | 74.939 | 74.939 | 74.939 | -1.15% |
Highest: 77.277 | Lowest: 70.635 | Difference: 6.642 | Average: 74.624 | Change %: -6.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review