![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 76.444 | 76.444 | 76.444 | 76.444 | -1.02% |
Feb 13, 2025 | 77.234 | 77.234 | 77.234 | 77.234 | 1.85% |
Feb 12, 2025 | 75.831 | 75.831 | 75.831 | 75.831 | -0.66% |
Feb 11, 2025 | 76.338 | 76.338 | 76.338 | 76.338 | -0.04% |
Feb 10, 2025 | 76.366 | 76.366 | 76.366 | 76.366 | 0.27% |
Feb 07, 2025 | 76.164 | 76.164 | 76.164 | 76.164 | -1.28% |
Feb 06, 2025 | 77.150 | 77.150 | 77.150 | 77.150 | 0.09% |
Feb 05, 2025 | 77.084 | 77.084 | 77.084 | 77.084 | 0.28% |
Feb 04, 2025 | 76.868 | 76.868 | 76.868 | 76.868 | 0.26% |
Feb 03, 2025 | 76.670 | 76.670 | 76.670 | 76.670 | -1.64% |
Jan 31, 2025 | 77.948 | 77.948 | 77.948 | 77.948 | -1.03% |
Jan 30, 2025 | 78.757 | 78.757 | 78.757 | 78.757 | 0.75% |
Jan 29, 2025 | 78.171 | 78.171 | 78.171 | 78.171 | -0.01% |
Jan 28, 2025 | 78.178 | 78.178 | 78.178 | 78.178 | -0.27% |
Jan 27, 2025 | 78.391 | 78.391 | 78.391 | 78.391 | 0.80% |
Jan 24, 2025 | 77.766 | 77.766 | 77.766 | 77.766 | 0.26% |
Jan 23, 2025 | 77.564 | 77.564 | 77.564 | 77.564 | 0.10% |
Jan 22, 2025 | 77.485 | 77.485 | 77.485 | 77.485 | -0.52% |
Jan 21, 2025 | 77.890 | 77.890 | 77.890 | 77.890 | 1.02% |
Jan 20, 2025 | 77.100 | 77.100 | 77.100 | 77.100 | 0.28% |
Jan 17, 2025 | 76.887 | 76.887 | 76.887 | 76.887 | -0.03% |
Highest: 78.757 | Lowest: 75.831 | Difference: 2.926 | Average: 77.252 | Change %: -0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review