
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 74.544 | 74.544 | 74.544 | 74.544 | 0.19% |
Apr 25, 2025 | 74.400 | 74.400 | 74.769 | 74.400 | -0.49% |
Apr 24, 2025 | 74.769 | 74.769 | 74.769 | 74.365 | 0.54% |
Apr 23, 2025 | 74.365 | 74.365 | 74.365 | 74.365 | 0.67% |
Apr 22, 2025 | 73.868 | 73.868 | 73.868 | 72.336 | 2.12% |
Apr 21, 2025 | 72.336 | 72.336 | 72.336 | 72.336 | -1.69% |
Apr 17, 2025 | 73.576 | 73.576 | 73.576 | 73.576 | 0.34% |
Apr 16, 2025 | 73.330 | 73.330 | 73.849 | 73.330 | -0.70% |
Apr 15, 2025 | 73.849 | 73.849 | 73.849 | 73.849 | -0.73% |
Apr 14, 2025 | 74.390 | 74.390 | 74.390 | 73.513 | 1.19% |
Apr 11, 2025 | 73.513 | 73.513 | 73.513 | 72.190 | 1.83% |
Apr 10, 2025 | 72.190 | 72.190 | 73.520 | 72.190 | -1.81% |
Apr 09, 2025 | 73.520 | 73.520 | 73.520 | 73.520 | 5.87% |
Apr 08, 2025 | 69.447 | 69.447 | 70.635 | 69.447 | -1.68% |
Apr 07, 2025 | 70.635 | 70.635 | 71.951 | 70.635 | -1.83% |
Apr 04, 2025 | 71.951 | 71.951 | 75.010 | 71.951 | -4.08% |
Apr 03, 2025 | 75.010 | 75.010 | 77.277 | 75.010 | -2.93% |
Apr 02, 2025 | 77.277 | 77.277 | 77.277 | 76.493 | 1.02% |
Apr 01, 2025 | 76.493 | 76.493 | 76.493 | 75.998 | 0.65% |
Mar 31, 2025 | 75.998 | 75.998 | 75.998 | 75.140 | 1.14% |
Highest: 77.277 | Lowest: 69.447 | Difference: 7.830 | Average: 73.773 | Change %: -0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review