Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.984 | 21.984 | 21.984 | 21.984 | -0.07% |
May 16, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.45% |
May 15, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 1.16% |
May 14, 2024 | 21.847 | 21.847 | 21.847 | 21.847 | 0.23% |
May 13, 2024 | 21.797 | 21.797 | 21.797 | 21.797 | -0.50% |
May 10, 2024 | 21.905 | 21.905 | 21.905 | 21.905 | 0.16% |
May 09, 2024 | 21.869 | 21.869 | 21.869 | 21.869 | 0.44% |
May 08, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | 0.24% |
May 07, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | -0.03% |
May 06, 2024 | 21.728 | 21.728 | 21.728 | 21.728 | 1.61% |
May 03, 2024 | 21.385 | 21.385 | 21.385 | 21.385 | 1.08% |
May 02, 2024 | 21.156 | 21.156 | 21.156 | 21.156 | 0.65% |
May 01, 2024 | 21.021 | 21.021 | 21.021 | 21.021 | 0.08% |
Apr 30, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | -1.67% |
Apr 29, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | 0.35% |
Apr 26, 2024 | 21.285 | 21.285 | 21.285 | 21.285 | -0.12% |
Apr 25, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -1.15% |
Apr 24, 2024 | 21.558 | 21.558 | 21.558 | 21.558 | 0.24% |
Apr 23, 2024 | 21.507 | 21.507 | 21.507 | 21.507 | 1.30% |
Apr 22, 2024 | 21.231 | 21.231 | 21.231 | 21.231 | 0.71% |
Highest: 22.100 | Lowest: 21.003 | Difference: 1.097 | Average: 21.577 | Change %: 4.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review