
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.43 | 25.43 | 25.53 | 25.43 | -0.39% |
Aug 28, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
Aug 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.87% |
Aug 26, 2025 | 25.36 | 25.36 | 25.36 | 25.32 | 0.16% |
Aug 25, 2025 | 25.32 | 25.32 | 25.45 | 25.32 | -0.51% |
Aug 22, 2025 | 25.45 | 25.45 | 25.45 | 24.63 | 3.33% |
Aug 21, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0.29% |
Aug 20, 2025 | 24.56 | 24.56 | 24.73 | 24.56 | -0.69% |
Aug 19, 2025 | 24.73 | 24.73 | 24.82 | 24.73 | -0.36% |
Aug 18, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.28% |
Aug 15, 2025 | 24.75 | 24.75 | 24.93 | 24.75 | -0.72% |
Aug 14, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -1.15% |
Aug 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 1.94% |
Aug 12, 2025 | 24.74 | 24.74 | 24.74 | 24.07 | 2.78% |
Aug 11, 2025 | 24.07 | 24.07 | 24.14 | 24.07 | -0.29% |
Aug 08, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 1.05% |
Aug 07, 2025 | 23.89 | 23.89 | 24.11 | 23.89 | -0.91% |
Aug 06, 2025 | 24.11 | 24.11 | 24.17 | 24.11 | -0.25% |
Aug 05, 2025 | 24.17 | 24.17 | 24.17 | 24.09 | 0.33% |
Aug 04, 2025 | 24.09 | 24.09 | 24.09 | 23.71 | 1.60% |
Highest: 25.58 | Lowest: 23.71 | Difference: 1.87 | Average: 24.78 | Change %: 7.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review