
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.00% |
Jun 04, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34% |
Jun 03, 2025 | 23.52 | 23.52 | 23.52 | 23.17 | 1.51% |
Jun 02, 2025 | 23.17 | 23.17 | 23.20 | 23.17 | -0.13% |
May 30, 2025 | 23.20 | 23.20 | 23.30 | 23.20 | -0.43% |
May 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
May 28, 2025 | 23.29 | 23.29 | 23.57 | 23.29 | -1.19% |
May 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 2.34% |
May 23, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | -0.48% |
May 22, 2025 | 23.14 | 23.14 | 23.19 | 23.14 | -0.22% |
May 21, 2025 | 23.19 | 23.19 | 23.77 | 23.19 | -2.44% |
May 20, 2025 | 23.77 | 23.77 | 23.84 | 23.77 | -0.29% |
May 19, 2025 | 23.84 | 23.84 | 24.01 | 23.84 | -0.71% |
May 16, 2025 | 24.01 | 24.01 | 24.01 | 23.89 | 0.50% |
May 15, 2025 | 23.89 | 23.89 | 23.89 | 23.81 | 0.34% |
May 14, 2025 | 23.81 | 23.81 | 23.98 | 23.81 | -0.71% |
May 13, 2025 | 23.98 | 23.98 | 23.98 | 23.84 | 0.59% |
May 12, 2025 | 23.84 | 23.84 | 23.84 | 22.99 | 3.70% |
May 09, 2025 | 22.99 | 22.99 | 23.04 | 22.99 | -0.22% |
May 08, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 1.32% |
May 07, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0.57% |
May 06, 2025 | 22.61 | 22.61 | 22.77 | 22.61 | -0.70% |
Highest: 24.01 | Lowest: 22.61 | Difference: 1.40 | Average: 23.40 | Change %: 2.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review