Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | -1.95% |
Apr 29, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 0.56% |
Apr 26, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.60% |
Apr 25, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | -1.36% |
Apr 24, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | -0.29% |
Apr 23, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 1.37% |
Apr 22, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.64% |
Apr 19, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.02% |
Apr 18, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
Apr 17, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -1.12% |
Apr 16, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26% |
Apr 15, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | -1.03% |
Apr 12, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | -1.56% |
Apr 11, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0.00% |
Apr 10, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | -2.23% |
Apr 09, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.32% |
Apr 08, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.25% |
Apr 05, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0.54% |
Apr 04, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -1.10% |
Apr 03, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.07% |
Apr 02, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -1.36% |
Highest: 28.27 | Lowest: 26.48 | Difference: 1.79 | Average: 27.34 | Change %: -7.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review