
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 09, 2018 | 20.61 | 20.61 | 20.61 | 20.61 | -1.81% |
Nov 08, 2018 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
Nov 07, 2018 | 21.04 | 21.04 | 21.04 | 21.04 | 1.64% |
Nov 06, 2018 | 20.70 | 20.70 | 20.70 | 20.70 | 0.58% |
Nov 05, 2018 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
Nov 02, 2018 | 20.59 | 20.59 | 20.59 | 20.59 | 0.19% |
Nov 01, 2018 | 20.55 | 20.55 | 20.55 | 20.55 | 2.24% |
Oct 31, 2018 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
Oct 30, 2018 | 20.03 | 20.03 | 20.03 | 20.03 | 1.99% |
Oct 29, 2018 | 19.64 | 19.64 | 19.64 | 19.64 | -0.46% |
Oct 26, 2018 | 19.73 | 19.73 | 19.73 | 19.73 | -1.10% |
Oct 25, 2018 | 19.95 | 19.95 | 19.95 | 19.95 | 2.15% |
Oct 24, 2018 | 19.53 | 19.53 | 19.53 | 19.53 | -3.79% |
Oct 23, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | -0.83% |
Oct 22, 2018 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15% |
Oct 19, 2018 | 20.50 | 20.50 | 20.50 | 20.50 | -1.20% |
Oct 18, 2018 | 20.75 | 20.75 | 20.75 | 20.75 | -1.80% |
Oct 17, 2018 | 21.13 | 21.13 | 21.13 | 21.13 | -0.47% |
Oct 16, 2018 | 21.23 | 21.23 | 21.23 | 21.23 | 2.81% |
Oct 15, 2018 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
Highest: 21.23 | Lowest: 19.53 | Difference: 1.70 | Average: 20.45 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review