
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.71 | 19.71 | 19.80 | 19.71 | -0.45% |
Aug 28, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | -0.05% |
Aug 27, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
Aug 26, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |
Aug 25, 2025 | 19.59 | 19.59 | 19.67 | 19.59 | -0.41% |
Aug 22, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 7.31% |
Aug 21, 2025 | 18.33 | 19.05 | 19.05 | 17.34 | -3.53% |
Aug 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% |
Aug 19, 2025 | 19.10 | 19.10 | 19.21 | 19.10 | -0.57% |
Aug 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.26% |
Aug 15, 2025 | 19.16 | 19.16 | 19.28 | 19.16 | -0.62% |
Aug 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -1.48% |
Aug 13, 2025 | 19.57 | 19.57 | 19.57 | 19.24 | 1.72% |
Aug 12, 2025 | 19.24 | 19.24 | 19.24 | 18.71 | 2.83% |
Aug 11, 2025 | 18.71 | 18.71 | 18.79 | 18.71 | -0.43% |
Aug 08, 2025 | 18.79 | 18.79 | 18.79 | 18.60 | 1.02% |
Aug 07, 2025 | 18.60 | 18.60 | 18.61 | 18.60 | -0.05% |
Aug 06, 2025 | 18.61 | 18.61 | 18.72 | 18.61 | -0.59% |
Aug 05, 2025 | 18.72 | 18.72 | 18.72 | 18.64 | 0.43% |
Aug 04, 2025 | 18.64 | 18.64 | 18.64 | 18.28 | 1.97% |
Highest: 19.81 | Lowest: 17.34 | Difference: 2.47 | Average: 19.16 | Change %: 7.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review