
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11.840 | 11.840 | 11.850 | 11.840 | -0.08% |
Aug 04, 2025 | 11.850 | 11.850 | 11.850 | 11.790 | 0.51% |
Aug 01, 2025 | 11.790 | 11.790 | 12.310 | 11.790 | -4.22% |
Jul 31, 2025 | 12.310 | 12.310 | 12.310 | 12.280 | 0.24% |
Jul 30, 2025 | 12.280 | 12.280 | 12.280 | 12.170 | 0.90% |
Jul 29, 2025 | 12.170 | 12.170 | 12.170 | 12.090 | 0.66% |
Jul 28, 2025 | 12.090 | 12.090 | 12.090 | 12.000 | 0.75% |
Jul 25, 2025 | 12.000 | 12.000 | 12.000 | 11.970 | 0.25% |
Jul 24, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | -0.08% |
Jul 23, 2025 | 11.980 | 11.980 | 11.980 | 11.960 | 0.17% |
Jul 22, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | -0.58% |
Jul 21, 2025 | 12.030 | 12.030 | 12.050 | 12.030 | -0.17% |
Jul 18, 2025 | 12.050 | 12.050 | 12.080 | 12.050 | -0.25% |
Jul 17, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.58% |
Jul 16, 2025 | 12.010 | 12.010 | 12.030 | 12.010 | -0.17% |
Jul 15, 2025 | 12.030 | 12.030 | 12.030 | 11.970 | 0.50% |
Jul 14, 2025 | 11.970 | 11.970 | 11.970 | 11.930 | 0.34% |
Jul 11, 2025 | 11.930 | 11.930 | 11.940 | 11.930 | -0.08% |
Jul 10, 2025 | 11.940 | 11.940 | 11.940 | 11.870 | 0.59% |
Jul 09, 2025 | 11.870 | 11.870 | 11.870 | 11.840 | 0.25% |
Jul 08, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Jul 07, 2025 | 11.840 | 11.840 | 11.840 | 11.790 | 0.42% |
Highest: 12.310 | Lowest: 11.790 | Difference: 0.520 | Average: 11.992 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review